S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0800 16:04 |
39,8000 39,8000 |
+0,70 % 0,28 |
40,3500 39,7600 |
1,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,76 16:04 |
32,50 32,53 |
+0,71 % 0,23 |
32,79 32,50 |
159,66 Tsd. | |
ConocoPhillips US20825C1045 |
107,96 16:05 |
107,73 107,45 |
+0,47 % 0,51 |
108,62 107,56 |
340,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,82 16:04 |
104,15 103,79 |
+0,03 % 0,03 |
104,38 103,80 |
79,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,64 16:04 |
246,86 248,29 |
+0,54 % 1,35 |
250,53 246,86 |
91,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2700 16:05 |
175,8100 176,0700 |
-1,02 % -1,80 |
176,6400 173,0600 |
345,87 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1500 16:04 |
106,5900 106,5000 |
+0,61 % 0,65 |
107,8200 106,5900 |
78,57 Tsd. | |
Copart Inc US2172041061 |
49,9700 16:04 |
49,7000 49,5100 |
+0,93 % 0,46 |
50,0800 49,6000 |
654,42 Tsd. | |
Corning Inc US2193501051 |
41,77 16:05 |
41,68 41,37 |
+0,97 % 0,40 |
42,15 41,54 |
535,08 Tsd. | |
Corpay Inc US2199481068 |
306,14 16:04 |
306,10 304,79 |
+0,44 % 1,35 |
307,98 306,02 |
10,52 Tsd. | |
Corteva Inc US22052L1044 |
55,46 16:05 |
54,92 55,11 |
+0,63 % 0,35 |
55,66 54,88 |
748,21 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5850 16:04 |
77,7700 77,3600 |
+1,58 % 1,23 |
79,1700 77,5650 |
147,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,4000 16:04 |
891,2610 885,9800 |
-0,29 % -2,58 |
893,2000 878,7800 |
262,94 Tsd. | |
Coterra Energy Inc US1270971039 |
23,41 16:04 |
23,51 23,49 |
-0,34 % -0,08 |
23,55 23,39 |
367,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,1875 16:04 |
255,8000 256,4300 |
-1,65 % -4,24 |
257,4000 251,4000 |
488,60 Tsd. |