S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,94 16:18 |
29,96 29,94 |
-0,02 % -0,01 |
30,06 29,63 |
428,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,49 16:18 |
111,24 110,86 |
-1,24 % -1,37 |
111,29 109,30 |
572,79 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,53 16:18 |
96,63 96,44 |
+0,09 % 0,09 |
96,75 96,01 |
111,05 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,31 16:18 |
250,00 253,48 |
-3,62 % -9,17 |
250,55 243,55 |
325,15 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,1412 16:19 |
176,0500 175,0400 |
-0,51 % -0,90 |
177,1499 173,8400 |
269,17 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,5950 16:17 |
93,3100 93,2100 |
+0,41 % 0,39 |
94,0000 92,8300 |
78,33 Tsd. | |
|
Copart Inc US2172041061 |
51,0800 16:18 |
51,1300 51,0500 |
+0,06 % 0,03 |
51,3000 50,7300 |
263,92 Tsd. | |
|
Corning Inc US2193501051 |
42,63 16:18 |
43,00 42,85 |
-0,53 % -0,23 |
43,02 42,46 |
2,05 Mio. | |
|
Corpay Inc US2199481068 |
296,82 16:15 |
293,57 292,17 |
+1,59 % 4,65 |
297,21 291,70 |
12,36 Tsd. | |
|
Corteva Inc US22052L1044 |
55,81 16:19 |
55,32 55,39 |
+0,76 % 0,42 |
56,05 55,04 |
219,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,2350 16:18 |
79,1300 78,5100 |
+0,92 % 0,73 |
79,9000 78,1500 |
183,55 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
820,0350 16:18 |
822,5600 817,6000 |
+0,30 % 2,44 |
823,7400 816,1001 |
192,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,69 16:19 |
25,77 25,78 |
-0,37 % -0,10 |
25,85 25,66 |
315,90 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,7500 16:17 |
259,5100 256,1600 |
+2,18 % 5,59 |
265,5000 257,4500 |
3,47 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,58 16:18 |
107,37 107,52 |
+0,06 % 0,06 |
108,09 106,21 |
236,52 Tsd. |