S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,82 20:25 |
29,50 29,53 |
+0,98 % 0,29 |
29,95 29,44 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
111,19 20:25 |
111,15 111,03 |
+0,14 % 0,16 |
111,54 109,93 |
2,14 Mio. | |
Consolidated Edison Inc US2091151041 |
96,36 20:25 |
96,18 95,92 |
+0,46 % 0,44 |
97,02 95,96 |
587,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,36 20:23 |
249,91 249,38 |
+1,60 % 3,98 |
253,36 249,75 |
403,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,9300 20:26 |
176,5400 170,4300 |
+2,64 % 4,50 |
177,0700 171,4400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
93,5100 20:25 |
92,6000 92,6800 |
+0,90 % 0,83 |
94,1700 92,4050 |
522,51 Tsd. | |
Copart Inc US2172041061 |
51,1100 20:25 |
50,8800 50,4300 |
+1,35 % 0,68 |
51,3600 50,5850 |
1,80 Mio. | |
Corning Inc US2193501051 |
42,72 20:25 |
43,25 42,81 |
-0,21 % -0,09 |
43,25 42,62 |
4,28 Mio. | |
Corpay Inc US2199481068 |
291,97 20:24 |
287,08 285,56 |
+2,24 % 6,41 |
296,44 285,66 |
147,34 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:25 |
55,45 55,28 |
+0,36 % 0,20 |
56,06 55,22 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
78,2950 20:25 |
78,6300 77,8400 |
+0,58 % 0,46 |
79,3400 77,7750 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,1100 20:25 |
818,0000 815,9500 |
+0,02 % 0,16 |
822,2800 809,0100 |
823,66 Tsd. | |
Coterra Energy Inc US1270971039 |
25,82 20:25 |
25,76 25,72 |
+0,39 % 0,10 |
25,86 25,48 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2150 20:25 |
259,9500 254,1500 |
+0,81 % 2,07 |
260,5400 251,2600 |
7,55 Mio. | |
Crown Castle Inc US22822V1017 |
106,92 20:25 |
106,01 105,53 |
+1,32 % 1,39 |
107,54 105,82 |
509,75 Tsd. |