S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3850 21:19 |
39,7300 39,4600 |
-0,19 % -0,08 |
39,7300 39,1700 |
7,98 Mio. | |
ConAgra Brands Inc US2058871029 |
31,10 21:19 |
31,09 31,04 |
+0,18 % 0,06 |
31,27 31,01 |
1,87 Mio. | |
ConocoPhillips US20825C1045 |
113,01 21:19 |
113,12 114,37 |
-1,19 % -1,37 |
113,51 112,41 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
101,44 21:19 |
101,00 100,81 |
+0,62 % 0,63 |
101,83 100,86 |
710,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,50 21:20 |
239,69 237,97 |
+0,64 % 1,53 |
240,22 236,37 |
737,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5250 21:20 |
195,2600 194,4400 |
+1,59 % 3,09 |
197,8000 195,1500 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
105,0050 21:19 |
106,3800 105,7300 |
-0,69 % -0,73 |
106,9500 104,4950 |
773,39 Tsd. | |
Copart Inc US2172041061 |
52,7300 21:20 |
52,5700 52,4000 |
+0,63 % 0,33 |
53,5600 52,4300 |
2,03 Mio. | |
Corning Inc US2193501051 |
41,75 21:20 |
41,89 41,87 |
-0,29 % -0,12 |
41,92 41,09 |
2,42 Mio. | |
Corpay Inc US2199481068 |
312,13 21:18 |
311,12 311,02 |
+0,36 % 1,11 |
314,85 308,25 |
252,82 Tsd. | |
Corteva Inc US22052L1044 |
56,87 21:19 |
56,77 57,00 |
-0,24 % -0,14 |
57,57 56,71 |
1,69 Mio. | |
CoStar Group Inc US22160N1090 |
77,3500 21:19 |
77,6800 77,1100 |
+0,31 % 0,24 |
78,0150 76,5000 |
569,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,3500 21:20 |
890,5000 886,6300 |
+0,53 % 4,72 |
896,3299 883,1000 |
809,91 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 21:20 |
24,33 24,43 |
-0,88 % -0,22 |
24,34 24,04 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,8200 21:20 |
277,7800 271,6700 |
+1,90 % 5,15 |
284,1100 273,3501 |
4,77 Mio. |