S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 19:12 |
39,7300 39,4600 |
-0,48 % -0,19 |
39,7300 39,1700 |
5,57 Mio. | |
ConAgra Brands Inc US2058871029 |
31,08 19:12 |
31,09 31,04 |
+0,11 % 0,04 |
31,27 31,01 |
717,09 Tsd. | |
ConocoPhillips US20825C1045 |
112,74 19:12 |
113,12 114,37 |
-1,43 % -1,63 |
113,51 112,41 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
101,01 19:12 |
101,00 100,81 |
+0,20 % 0,20 |
101,83 100,86 |
425,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,00 19:13 |
239,69 237,97 |
-0,41 % -0,97 |
240,22 236,37 |
448,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6600 19:12 |
195,2600 194,4400 |
+1,14 % 2,22 |
197,3250 195,1500 |
755,62 Tsd. | |
Cooper Companies Inc US2166485019 |
105,2600 19:12 |
106,3800 105,7300 |
-0,44 % -0,47 |
106,9500 104,5901 |
519,98 Tsd. | |
Copart Inc US2172041061 |
52,6200 19:13 |
52,5700 52,4000 |
+0,42 % 0,22 |
53,5600 52,4300 |
1,64 Mio. | |
Corning Inc US2193501051 |
41,31 19:12 |
41,89 41,87 |
-1,34 % -0,56 |
41,92 41,09 |
1,39 Mio. | |
Corpay Inc US2199481068 |
311,96 19:12 |
311,12 311,02 |
+0,30 % 0,94 |
314,85 308,25 |
186,49 Tsd. | |
Corteva Inc US22052L1044 |
56,79 19:13 |
56,77 57,00 |
-0,37 % -0,21 |
57,57 56,72 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
76,9100 19:13 |
77,6800 77,1100 |
-0,26 % -0,20 |
78,0150 76,5000 |
402,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,8150 19:13 |
890,5000 886,6300 |
+0,25 % 2,19 |
896,3299 883,1000 |
581,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 19:13 |
24,33 24,43 |
-1,41 % -0,35 |
24,34 24,05 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,6050 19:13 |
277,7800 271,6700 |
+1,82 % 4,94 |
284,1100 273,3501 |
4,11 Mio. |