S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6350 20:07 |
38,9100 38,6700 |
+2,50 % 0,97 |
39,7300 38,8800 |
9,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 20:07 |
32,57 32,41 |
+0,91 % 0,30 |
32,81 32,48 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
108,07 20:07 |
109,22 108,56 |
-0,46 % -0,50 |
109,39 107,66 |
3,04 Mio. | |
Consolidated Edison Inc US2091151041 |
104,02 20:07 |
105,00 104,40 |
-0,36 % -0,38 |
105,29 103,48 |
560,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,84 20:06 |
247,47 246,61 |
+0,90 % 2,23 |
249,62 246,07 |
594,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,7950 20:07 |
177,9700 177,5200 |
-0,41 % -0,73 |
179,7500 175,6100 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
106,9100 20:06 |
105,6500 105,5400 |
+1,30 % 1,37 |
106,9400 104,5900 |
570,50 Tsd. | |
Copart Inc US2172041061 |
49,2500 20:07 |
50,0000 53,0500 |
-7,16 % -3,80 |
50,2400 48,3750 |
7,63 Mio. | |
Corning Inc US2193501051 |
41,56 20:06 |
41,21 41,24 |
+0,78 % 0,32 |
41,56 40,97 |
1,84 Mio. | |
Corpay Inc US2199481068 |
302,86 20:01 |
312,50 311,99 |
-2,93 % -9,13 |
312,50 301,31 |
144,83 Tsd. | |
Corteva Inc US22052L1044 |
55,60 20:06 |
55,86 55,50 |
+0,18 % 0,10 |
56,31 55,38 |
942,57 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3600 20:06 |
77,6700 77,2000 |
+0,21 % 0,16 |
77,7650 76,1700 |
454,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8400 20:07 |
888,6300 890,0200 |
-0,92 % -8,18 |
888,6300 868,7000 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
23,63 20:08 |
23,67 23,48 |
+0,62 % 0,14 |
23,77 23,37 |
4,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,8650 20:07 |
255,4000 259,3200 |
-0,56 % -1,46 |
258,6399 252,6701 |
2,60 Mio. |