S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3950 17:34 |
38,9100 38,6700 |
+1,87 % 0,73 |
39,7300 38,8800 |
6,14 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 17:35 |
32,57 32,41 |
+0,83 % 0,27 |
32,81 32,51 |
875,91 Tsd. | |
ConocoPhillips US20825C1045 |
108,53 17:35 |
109,22 108,56 |
-0,03 % -0,03 |
109,39 107,66 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
103,88 17:35 |
105,00 104,40 |
-0,50 % -0,52 |
105,29 103,68 |
344,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,62 17:35 |
247,47 246,61 |
+0,41 % 1,01 |
249,62 246,07 |
331,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,8000 17:34 |
177,9700 177,5200 |
-0,97 % -1,72 |
179,7500 175,6100 |
827,37 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9650 17:35 |
105,6500 105,5400 |
+0,40 % 0,43 |
106,8100 104,5900 |
281,42 Tsd. | |
Copart Inc US2172041061 |
48,9500 17:35 |
50,0000 53,0500 |
-7,73 % -4,10 |
50,2400 48,3750 |
5,77 Mio. | |
Corning Inc US2193501051 |
41,16 17:35 |
41,21 41,24 |
-0,19 % -0,08 |
41,47 40,97 |
1,04 Mio. | |
Corpay Inc US2199481068 |
301,45 17:35 |
312,50 311,99 |
-3,38 % -10,55 |
312,50 301,39 |
94,97 Tsd. | |
Corteva Inc US22052L1044 |
55,52 17:35 |
55,86 55,50 |
+0,03 % 0,02 |
56,31 55,47 |
500,14 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3100 17:34 |
77,6700 77,2000 |
-1,15 % -0,89 |
77,7650 76,2425 |
259,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,0513 17:35 |
888,6300 890,0200 |
-2,24 % -19,97 |
888,6300 868,7000 |
810,27 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 17:34 |
23,67 23,48 |
+0,75 % 0,18 |
23,77 23,37 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,7400 17:35 |
255,4000 259,3200 |
-2,15 % -5,58 |
258,6399 252,6701 |
1,71 Mio. |