S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 18:30 |
39,7000 39,5000 |
+0,37 % 0,15 |
40,1750 39,5700 |
5,45 Mio. | |
ConAgra Brands Inc US2058871029 |
32,35 18:30 |
32,01 31,92 |
+1,33 % 0,43 |
32,48 32,01 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
109,89 18:29 |
110,33 109,85 |
+0,04 % 0,04 |
111,19 109,68 |
2,67 Mio. | |
Consolidated Edison Inc US2091151041 |
103,96 18:30 |
103,56 103,28 |
+0,66 % 0,68 |
104,94 103,56 |
420,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,28 18:30 |
245,36 246,78 |
-1,01 % -2,50 |
247,81 244,28 |
264,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0150 18:30 |
177,6800 177,7800 |
+1,82 % 3,24 |
181,2700 176,0000 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
104,9700 18:30 |
106,3200 106,0600 |
-1,03 % -1,09 |
107,4550 104,9100 |
491,19 Tsd. | |
Copart Inc US2172041061 |
52,9500 18:29 |
53,5000 53,5200 |
-1,07 % -0,57 |
54,0200 52,9300 |
1,88 Mio. | |
Corning Inc US2193501051 |
41,18 18:29 |
40,85 40,67 |
+1,24 % 0,51 |
41,30 40,69 |
1,10 Mio. | |
Corpay Inc US2199481068 |
312,65 18:29 |
314,56 314,37 |
-0,55 % -1,72 |
315,00 312,04 |
136,26 Tsd. | |
Corteva Inc US22052L1044 |
55,56 18:30 |
55,80 55,57 |
-0,02 % -0,01 |
56,08 55,46 |
387,59 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6600 18:29 |
76,0100 75,9300 |
+0,96 % 0,73 |
77,3200 76,0100 |
434,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,6400 18:29 |
877,4500 878,5700 |
+0,80 % 7,07 |
886,1000 876,5866 |
561,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,67 18:30 |
23,95 23,92 |
-1,03 % -0,25 |
24,15 23,63 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9200 18:28 |
260,4400 266,6000 |
-1,38 % -3,68 |
267,1978 258,4100 |
2,14 Mio. |