S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 20:03 |
39,6800 39,5700 |
+0,37 % 0,15 |
39,8850 39,4100 |
8,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,07 20:02 |
31,30 31,20 |
+2,77 % 0,87 |
32,27 31,24 |
2,40 Mio. | |
ConocoPhillips US20825C1045 |
110,11 20:02 |
111,90 113,79 |
-3,23 % -3,68 |
111,91 109,21 |
3,18 Mio. | |
Consolidated Edison Inc US2091151041 |
103,16 20:03 |
101,74 101,56 |
+1,58 % 1,60 |
103,51 101,55 |
778,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,88 20:02 |
239,81 240,71 |
+2,98 % 7,17 |
249,46 238,47 |
936,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,1650 20:02 |
195,5000 196,7000 |
-8,41 % -16,54 |
195,8000 179,5900 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
105,6900 20:02 |
105,0000 105,7300 |
-0,04 % -0,04 |
106,8000 104,7100 |
873,05 Tsd. | |
Copart Inc US2172041061 |
53,9100 20:02 |
53,0600 52,9600 |
+1,79 % 0,95 |
53,9800 53,0300 |
2,56 Mio. | |
Corning Inc US2193501051 |
40,68 20:02 |
41,33 41,85 |
-2,81 % -1,18 |
41,53 40,56 |
2,37 Mio. | |
Corpay Inc US2199481068 |
315,02 20:02 |
314,00 315,55 |
-0,17 % -0,53 |
317,31 313,43 |
599,65 Tsd. | |
Corteva Inc US22052L1044 |
55,94 20:02 |
56,45 57,30 |
-2,37 % -1,36 |
56,58 55,59 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
76,5800 20:02 |
76,8200 77,3000 |
-0,93 % -0,72 |
77,5200 76,3200 |
794,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0000 20:02 |
896,6800 892,3800 |
-1,05 % -9,38 |
896,8900 882,7600 |
722,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 20:02 |
23,96 24,33 |
-1,87 % -0,46 |
23,98 23,50 |
2,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8750 20:03 |
275,7800 277,2800 |
-3,75 % -10,41 |
277,5100 266,6100 |
3,52 Mio. |