S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5950 18:57 |
39,7000 39,5000 |
+0,24 % 0,10 |
40,1750 39,5100 |
5,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,29 18:57 |
32,01 31,92 |
+1,16 % 0,37 |
32,48 32,01 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
110,06 18:57 |
110,33 109,85 |
+0,19 % 0,21 |
111,19 109,68 |
2,85 Mio. | |
Consolidated Edison Inc US2091151041 |
103,97 18:57 |
103,56 103,28 |
+0,67 % 0,69 |
104,94 103,56 |
469,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,86 18:57 |
245,36 246,78 |
-0,78 % -1,92 |
247,81 244,03 |
303,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3350 18:57 |
177,6800 177,7800 |
+2,00 % 3,56 |
181,4900 176,0000 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
105,0600 18:56 |
106,3200 106,0600 |
-0,94 % -1,00 |
107,4550 104,9100 |
604,02 Tsd. | |
Copart Inc US2172041061 |
53,0400 18:56 |
53,5000 53,5200 |
-0,90 % -0,48 |
54,0200 52,9300 |
2,13 Mio. | |
Corning Inc US2193501051 |
41,19 18:58 |
40,85 40,67 |
+1,27 % 0,52 |
41,30 40,69 |
1,24 Mio. | |
Corpay Inc US2199481068 |
312,83 18:56 |
314,56 314,37 |
-0,49 % -1,54 |
315,00 312,04 |
145,70 Tsd. | |
Corteva Inc US22052L1044 |
55,56 18:56 |
55,80 55,57 |
-0,02 % -0,01 |
56,08 55,46 |
444,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 18:56 |
76,0100 75,9300 |
+0,82 % 0,62 |
77,3200 76,0100 |
470,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3800 18:57 |
877,4500 878,5700 |
+0,78 % 6,81 |
887,0000 876,5866 |
603,18 Tsd. | |
Coterra Energy Inc US1270971039 |
23,67 18:57 |
23,95 23,92 |
-1,05 % -0,25 |
24,15 23,63 |
1,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7500 18:57 |
260,4400 266,6000 |
-1,82 % -4,85 |
267,1978 258,4100 |
2,33 Mio. |