S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 18:12 |
39,6800 39,5700 |
+0,21 % 0,09 |
39,8100 39,4100 |
5,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,12 18:12 |
31,30 31,20 |
+2,93 % 0,92 |
32,12 31,24 |
1,61 Mio. | |
ConocoPhillips US20825C1045 |
110,50 18:12 |
111,90 113,79 |
-2,89 % -3,29 |
111,91 109,21 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
103,47 18:12 |
101,74 101,56 |
+1,88 % 1,91 |
103,47 101,55 |
519,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,55 18:12 |
239,81 240,71 |
+3,25 % 7,84 |
248,67 238,47 |
726,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3100 18:12 |
195,5000 196,7000 |
-7,82 % -15,39 |
195,8000 181,1800 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
105,9100 18:12 |
105,0000 105,7300 |
+0,17 % 0,18 |
106,8000 104,7100 |
692,52 Tsd. | |
Copart Inc US2172041061 |
53,8700 18:12 |
53,0600 52,9600 |
+1,72 % 0,91 |
53,9600 53,0300 |
1,88 Mio. | |
Corning Inc US2193501051 |
40,76 18:12 |
41,33 41,85 |
-2,62 % -1,10 |
41,53 40,56 |
1,59 Mio. | |
Corpay Inc US2199481068 |
315,82 18:12 |
314,00 315,55 |
+0,09 % 0,27 |
317,31 313,43 |
544,61 Tsd. | |
Corteva Inc US22052L1044 |
55,74 18:13 |
56,45 57,30 |
-2,72 % -1,56 |
56,58 55,59 |
801,14 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5900 18:12 |
76,8200 77,3000 |
-0,92 % -0,71 |
77,5200 76,3200 |
462,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6950 18:12 |
896,6800 892,3800 |
-0,86 % -7,69 |
896,8900 883,4400 |
539,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 18:12 |
23,96 24,33 |
-2,18 % -0,53 |
23,98 23,50 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7332 18:12 |
275,7800 277,2800 |
-3,08 % -8,55 |
277,5100 268,5000 |
2,58 Mio. |