S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,39 15:57 |
29,98 30,16 |
+0,76 % 0,23 |
30,39 29,96 |
149,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,22 15:58 |
109,17 109,12 |
+1,01 % 1,10 |
110,27 109,08 |
408,17 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
97,41 15:57 |
96,79 96,87 |
+0,56 % 0,54 |
97,41 96,67 |
40,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,96 15:58 |
246,25 246,17 |
-0,49 % -1,21 |
246,39 243,86 |
102,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
171,8800 15:57 |
173,4700 172,6800 |
-0,46 % -0,80 |
175,0300 171,5700 |
158,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,2800 15:57 |
92,4600 92,6100 |
+0,72 % 0,67 |
93,3350 92,4500 |
40,68 Tsd. | |
|
Copart Inc US2172041061 |
51,7150 15:58 |
51,4200 51,0500 |
+1,30 % 0,67 |
51,8400 51,3000 |
267,67 Tsd. | |
|
Corning Inc US2193501051 |
38,62 15:57 |
39,55 42,68 |
-9,51 % -4,06 |
39,80 37,60 |
5,25 Mio. | |
|
Corpay Inc US2199481068 |
295,83 15:55 |
294,95 293,59 |
+0,76 % 2,24 |
296,23 294,30 |
4,27 Tsd. | |
|
Corteva Inc US22052L1044 |
55,73 15:58 |
55,61 55,46 |
+0,49 % 0,27 |
56,05 55,57 |
86,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,1350 15:58 |
79,1600 78,7900 |
+0,44 % 0,35 |
79,3600 78,8628 |
72,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,2100 15:58 |
818,0000 815,5600 |
+0,20 % 1,65 |
820,6900 815,7000 |
109,34 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,94 15:58 |
25,74 25,71 |
+0,88 % 0,23 |
25,94 25,74 |
215,27 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,4250 15:58 |
247,5500 258,8100 |
-7,49 % -19,39 |
248,3299 239,2900 |
4,87 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,07 15:58 |
108,50 108,13 |
+0,87 % 0,94 |
109,25 108,17 |
91,69 Tsd. |