S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 20:02 |
29,98 30,16 |
+0,61 % 0,19 |
30,55 29,96 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
109,47 20:02 |
109,17 109,12 |
+0,32 % 0,35 |
110,27 108,94 |
4,56 Mio. | |
Consolidated Edison Inc US2091151041 |
97,88 20:02 |
96,79 96,87 |
+1,04 % 1,01 |
98,16 96,67 |
373,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,90 20:02 |
246,25 246,17 |
-1,33 % -3,27 |
246,39 242,55 |
575,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,3500 20:01 |
173,4700 172,6800 |
-3,09 % -5,33 |
175,0300 165,7500 |
2,18 Mio. | |
Cooper Companies Inc US2166485019 |
92,6100 20:01 |
92,4600 92,6100 |
+0,00 % 0,00 |
93,4200 92,4000 |
226,84 Tsd. | |
Copart Inc US2172041061 |
51,4350 20:02 |
51,4200 51,0500 |
+0,75 % 0,39 |
51,8400 51,2500 |
1,94 Mio. | |
Corning Inc US2193501051 |
39,06 20:02 |
39,55 42,68 |
-8,48 % -3,62 |
39,80 37,60 |
16,76 Mio. | |
Corpay Inc US2199481068 |
295,94 19:56 |
294,95 293,59 |
+0,80 % 2,35 |
297,74 294,30 |
52,72 Tsd. | |
Corteva Inc US22052L1044 |
55,69 20:02 |
55,61 55,46 |
+0,41 % 0,23 |
56,05 55,19 |
656,48 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9200 20:01 |
79,1600 78,7900 |
-1,10 % -0,87 |
79,3600 77,7400 |
807,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
808,1400 20:02 |
818,0000 815,5600 |
-0,91 % -7,42 |
822,0000 808,0800 |
678,04 Tsd. | |
Coterra Energy Inc US1270971039 |
25,66 20:02 |
25,74 25,71 |
-0,19 % -0,05 |
25,94 25,55 |
2,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,2101 20:02 |
247,5500 258,8100 |
-11,44 % -29,60 |
248,3299 226,2200 |
20,08 Mio. | |
Crown Castle Inc US22822V1017 |
108,78 20:02 |
108,50 108,13 |
+0,60 % 0,65 |
109,25 108,15 |
782,45 Tsd. |