S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,27 16:10 |
29,98 30,16 |
+0,36 % 0,11 |
30,42 29,96 |
203,03 Tsd. | |
ConocoPhillips US20825C1045 |
109,81 16:10 |
109,17 109,12 |
+0,63 % 0,69 |
110,27 109,08 |
536,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,07 16:10 |
96,79 96,87 |
+0,21 % 0,20 |
97,48 96,67 |
57,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,01 16:10 |
246,25 246,17 |
-0,88 % -2,16 |
246,39 243,69 |
125,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,1500 16:10 |
173,4700 172,6800 |
-0,89 % -1,53 |
175,0300 170,0200 |
262,79 Tsd. | |
Cooper Companies Inc US2166485019 |
93,0900 16:10 |
92,4600 92,6100 |
+0,52 % 0,48 |
93,4200 92,4500 |
50,15 Tsd. | |
Copart Inc US2172041061 |
51,7100 16:10 |
51,4200 51,0500 |
+1,29 % 0,66 |
51,8400 51,3000 |
376,16 Tsd. | |
Corning Inc US2193501051 |
38,85 16:10 |
39,55 42,68 |
-8,99 % -3,84 |
39,80 37,60 |
6,56 Mio. | |
Corpay Inc US2199481068 |
295,93 16:09 |
294,95 293,59 |
+0,80 % 2,34 |
296,67 294,30 |
6,97 Tsd. | |
Corteva Inc US22052L1044 |
55,38 16:10 |
55,61 55,46 |
-0,14 % -0,08 |
56,05 55,33 |
137,03 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5400 16:10 |
79,1600 78,7900 |
-0,32 % -0,25 |
79,3600 78,5400 |
113,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
818,6600 16:10 |
818,0000 815,5600 |
+0,38 % 3,10 |
820,6900 815,7000 |
143,76 Tsd. | |
Coterra Energy Inc US1270971039 |
25,78 16:10 |
25,74 25,71 |
+0,27 % 0,07 |
25,94 25,74 |
308,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,4900 16:10 |
247,5500 258,8100 |
-7,46 % -19,32 |
248,3299 237,6801 |
6,48 Mio. | |
Crown Castle Inc US22822V1017 |
108,70 16:10 |
108,50 108,13 |
+0,53 % 0,57 |
109,25 108,17 |
150,68 Tsd. |