S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,4250 20:11 |
39,7000 39,5000 |
-2,72 % -1,08 |
40,1750 38,4100 |
11,42 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,17 20:13 |
32,01 31,92 |
+0,80 % 0,26 |
32,48 32,01 |
2,05 Mio. | |
|
ConocoPhillips US20825C1045 |
109,47 20:12 |
110,33 109,85 |
-0,35 % -0,38 |
111,19 109,42 |
3,41 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,99 20:11 |
103,56 103,28 |
+0,69 % 0,71 |
104,94 103,56 |
582,71 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,83 20:12 |
245,36 246,78 |
-0,79 % -1,95 |
247,81 244,03 |
390,62 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,0600 20:12 |
177,6800 177,7800 |
+1,84 % 3,28 |
182,7500 176,0000 |
1,65 Mio. | |
|
Cooper Companies Inc US2166485019 |
104,8450 20:11 |
106,3200 106,0600 |
-1,15 % -1,22 |
107,4550 104,4800 |
760,14 Tsd. | |
|
Copart Inc US2172041061 |
53,0100 20:12 |
53,5000 53,5200 |
-0,95 % -0,51 |
54,0200 52,9300 |
2,65 Mio. | |
|
Corning Inc US2193501051 |
41,21 20:11 |
40,85 40,67 |
+1,32 % 0,54 |
41,30 40,69 |
1,62 Mio. | |
|
Corpay Inc US2199481068 |
313,00 20:11 |
314,56 314,37 |
-0,44 % -1,37 |
315,00 312,04 |
179,13 Tsd. | |
|
Corteva Inc US22052L1044 |
55,24 20:11 |
55,80 55,57 |
-0,59 % -0,33 |
56,08 55,19 |
595,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6700 20:11 |
76,0100 75,9300 |
+0,97 % 0,74 |
77,3200 76,0100 |
642,24 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,1500 20:12 |
877,4500 878,5700 |
+0,75 % 6,58 |
887,0000 876,5866 |
731,43 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,60 20:12 |
23,95 23,92 |
-1,34 % -0,32 |
24,15 23,57 |
2,45 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,9100 20:12 |
260,4400 266,6000 |
-2,13 % -5,69 |
267,1978 258,4100 |
2,65 Mio. |