S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8150 21:11 |
38,9100 38,6700 |
+2,96 % 1,15 |
39,8200 38,8800 |
11,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 21:11 |
32,57 32,41 |
+0,60 % 0,20 |
32,81 32,48 |
1,93 Mio. | |
ConocoPhillips US20825C1045 |
107,68 21:12 |
109,22 108,56 |
-0,81 % -0,88 |
109,39 107,66 |
3,62 Mio. | |
Consolidated Edison Inc US2091151041 |
103,80 21:12 |
105,00 104,40 |
-0,57 % -0,60 |
105,29 103,48 |
678,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,52 21:11 |
247,47 246,61 |
+0,37 % 0,91 |
249,62 246,07 |
742,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,7150 21:12 |
177,9700 177,5200 |
-0,45 % -0,81 |
179,7500 175,6100 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
106,6200 21:11 |
105,6500 105,5400 |
+1,02 % 1,08 |
107,3600 104,5900 |
689,52 Tsd. | |
Copart Inc US2172041061 |
49,5300 21:11 |
50,0000 53,0500 |
-6,64 % -3,52 |
50,2400 48,3750 |
8,54 Mio. | |
Corning Inc US2193501051 |
41,61 21:12 |
41,21 41,24 |
+0,90 % 0,37 |
41,68 40,97 |
2,40 Mio. | |
Corpay Inc US2199481068 |
303,84 21:10 |
312,50 311,99 |
-2,61 % -8,15 |
312,50 301,31 |
183,68 Tsd. | |
Corteva Inc US22052L1044 |
55,38 21:11 |
55,86 55,50 |
-0,22 % -0,12 |
56,31 55,38 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
77,2900 21:11 |
77,6700 77,2000 |
+0,12 % 0,09 |
77,7650 76,1700 |
556,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,5050 21:11 |
888,6300 890,0200 |
-0,62 % -5,52 |
888,6300 868,7000 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
23,57 21:11 |
23,67 23,48 |
+0,36 % 0,09 |
23,77 23,37 |
4,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,9600 21:12 |
255,4000 259,3200 |
-0,91 % -2,36 |
259,0000 252,6701 |
2,87 Mio. |