S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3800 17:19 |
38,9100 38,6700 |
+1,84 % 0,71 |
39,7300 38,8800 |
5,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:19 |
32,57 32,41 |
+0,85 % 0,28 |
32,81 32,51 |
801,60 Tsd. | |
ConocoPhillips US20825C1045 |
108,42 17:18 |
109,22 108,56 |
-0,13 % -0,14 |
109,39 107,66 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
103,79 17:18 |
105,00 104,40 |
-0,58 % -0,61 |
105,29 103,77 |
304,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,82 17:19 |
247,47 246,61 |
+0,49 % 1,21 |
249,62 246,07 |
285,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,3000 17:18 |
177,9700 177,5200 |
-0,69 % -1,22 |
179,7500 175,6100 |
760,82 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7900 17:18 |
105,6500 105,5400 |
+0,24 % 0,25 |
106,8100 104,5900 |
247,26 Tsd. | |
Copart Inc US2172041061 |
49,1300 17:19 |
50,0000 53,0500 |
-7,39 % -3,92 |
50,2400 48,3750 |
5,55 Mio. | |
Corning Inc US2193501051 |
41,18 17:19 |
41,21 41,24 |
-0,15 % -0,06 |
41,47 40,97 |
918,87 Tsd. | |
Corpay Inc US2199481068 |
302,50 17:15 |
312,50 311,99 |
-3,04 % -9,49 |
312,50 302,39 |
87,12 Tsd. | |
Corteva Inc US22052L1044 |
55,59 17:18 |
55,86 55,50 |
+0,16 % 0,09 |
56,31 55,47 |
459,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7200 17:18 |
77,6700 77,2000 |
-0,62 % -0,48 |
77,7650 76,6250 |
217,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,4700 17:19 |
888,6300 890,0200 |
-1,75 % -15,55 |
888,6300 873,4700 |
554,92 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 17:18 |
23,67 23,48 |
+0,75 % 0,18 |
23,77 23,37 |
2,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,8150 17:19 |
255,4000 259,3200 |
-2,12 % -5,51 |
258,6399 253,3000 |
1,51 Mio. |