S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,38 22:10 |
29,98 30,16 |
+0,73 % 0,22 |
30,55 29,96 |
3,77 Mio. | |
|
ConocoPhillips US20825C1045 |
109,91 22:10 |
109,17 109,12 |
+0,72 % 0,79 |
110,27 108,94 |
9,79 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,16 22:10 |
96,79 96,87 |
+1,33 % 1,29 |
98,38 96,67 |
1,13 Mio. | |
|
Constellation Brands Inc US21036P1084 |
243,30 22:10 |
246,25 246,17 |
-1,17 % -2,87 |
246,39 242,55 |
1,13 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
168,6900 22:00 |
173,4700 172,6800 |
-2,31 % -3,99 |
175,0300 165,7500 |
3,51 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6900 22:00 |
92,4600 92,6100 |
+0,09 % 0,08 |
93,4200 92,4000 |
776,71 Tsd. | |
|
Copart Inc US2172041061 |
51,7200 22:00 |
51,4200 51,0500 |
+1,31 % 0,67 |
51,8450 51,2500 |
4,81 Mio. | |
|
Corning Inc US2193501051 |
39,74 22:10 |
39,55 42,68 |
-6,89 % -2,94 |
39,91 37,60 |
25,84 Mio. | |
|
Corpay Inc US2199481068 |
297,64 22:10 |
294,95 293,59 |
+1,38 % 4,05 |
299,06 294,30 |
187,87 Tsd. | |
|
Corteva Inc US22052L1044 |
55,53 22:10 |
55,61 55,46 |
+0,13 % 0,07 |
56,05 55,19 |
2,00 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,4800 22:00 |
79,1600 78,7900 |
-0,39 % -0,31 |
79,3600 77,7400 |
1,76 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
810,0300 22:00 |
818,0000 815,5600 |
-0,68 % -5,53 |
822,0000 803,2800 |
2,02 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,70 22:10 |
25,74 25,71 |
-0,04 % -0,01 |
25,94 25,55 |
5,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,6500 22:00 |
247,5500 258,8100 |
-9,72 % -25,16 |
248,3299 226,2200 |
25,78 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,42 22:10 |
108,50 108,13 |
+1,19 % 1,29 |
109,70 108,15 |
1,60 Mio. |