S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 18:12 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,99 |
783,39 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 18:11 |
113,66 113,56 |
-0,92 % -1,05 |
113,66 112,32 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
99,80 18:11 |
100,77 100,90 |
-1,10 % -1,11 |
101,25 99,78 |
223,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,07 18:11 |
243,15 243,11 |
-1,25 % -3,04 |
244,23 239,38 |
342,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7400 18:11 |
194,8900 194,8900 |
+0,44 % 0,85 |
198,3000 193,5700 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
94,9300 18:12 |
94,8200 94,4500 |
+0,51 % 0,48 |
95,6100 94,1000 |
563,62 Tsd. | |
Copart Inc US2172041061 |
52,2600 18:11 |
52,5400 52,5600 |
-0,57 % -0,30 |
52,7000 52,1800 |
915,59 Tsd. | |
Corning Inc US2193501051 |
42,20 18:12 |
42,22 42,22 |
-0,05 % -0,02 |
42,28 41,88 |
853,78 Tsd. | |
Corpay Inc US2199481068 |
302,25 18:12 |
300,67 300,89 |
+0,45 % 1,36 |
303,54 299,45 |
88,92 Tsd. | |
Corteva Inc US22052L1044 |
55,08 18:12 |
55,34 55,65 |
-1,02 % -0,57 |
55,65 54,95 |
738,90 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 18:12 |
77,5200 77,8500 |
-1,39 % -1,08 |
77,7450 76,7300 |
325,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,6850 18:11 |
892,6900 892,5100 |
+1,70 % 15,18 |
918,9280 887,0700 |
1,19 Mio. | |
Coterra Energy Inc US1270971039 |
24,09 18:12 |
24,19 24,20 |
-0,48 % -0,12 |
24,33 24,06 |
1,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6250 18:11 |
261,8100 265,8700 |
+0,28 % 0,76 |
267,6399 260,7500 |
1,47 Mio. | |
Crown Castle Inc US22822V1017 |
112,71 18:12 |
112,22 112,98 |
-0,24 % -0,27 |
113,01 112,22 |
222,30 Tsd. |