S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2900 20:05 |
39,7300 39,4600 |
-0,43 % -0,17 |
39,7300 39,1700 |
6,55 Mio. | |
ConAgra Brands Inc US2058871029 |
31,12 20:05 |
31,09 31,04 |
+0,24 % 0,08 |
31,27 31,01 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
112,76 20:05 |
113,12 114,37 |
-1,41 % -1,61 |
113,51 112,41 |
2,17 Mio. | |
Consolidated Edison Inc US2091151041 |
101,06 20:05 |
101,00 100,81 |
+0,25 % 0,25 |
101,83 100,86 |
527,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,72 20:05 |
239,69 237,97 |
-0,11 % -0,25 |
240,22 236,37 |
532,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0000 20:05 |
195,2600 194,4400 |
+1,32 % 2,56 |
197,3250 195,1500 |
873,30 Tsd. | |
Cooper Companies Inc US2166485019 |
104,8900 20:05 |
106,3800 105,7300 |
-0,79 % -0,84 |
106,9500 104,5100 |
618,75 Tsd. | |
Copart Inc US2172041061 |
52,5350 20:05 |
52,5700 52,4000 |
+0,26 % 0,14 |
53,5600 52,4300 |
1,78 Mio. | |
Corning Inc US2193501051 |
41,48 20:06 |
41,89 41,87 |
-0,93 % -0,39 |
41,92 41,09 |
2,01 Mio. | |
Corpay Inc US2199481068 |
311,83 20:05 |
311,12 311,02 |
+0,26 % 0,82 |
314,85 308,25 |
210,99 Tsd. | |
Corteva Inc US22052L1044 |
56,80 20:05 |
56,77 57,00 |
-0,36 % -0,21 |
57,57 56,71 |
1,28 Mio. | |
CoStar Group Inc US22160N1090 |
76,8600 20:05 |
77,6800 77,1100 |
-0,32 % -0,25 |
78,0150 76,5000 |
466,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,2100 20:05 |
890,5000 886,6300 |
+0,18 % 1,58 |
896,3299 883,1000 |
668,97 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 20:05 |
24,33 24,43 |
-1,51 % -0,37 |
24,34 24,04 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,2800 20:06 |
277,7800 271,6700 |
+1,70 % 4,61 |
284,1100 273,3501 |
4,43 Mio. |