S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 20:10 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,88 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
112,22 20:10 |
113,66 113,56 |
-1,18 % -1,34 |
113,66 112,07 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
99,58 20:09 |
100,77 100,90 |
-1,31 % -1,32 |
101,25 99,56 |
405,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,68 20:09 |
243,15 243,11 |
-1,41 % -3,43 |
244,23 239,18 |
551,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7000 20:10 |
194,8900 194,8900 |
+0,42 % 0,81 |
198,3000 193,5700 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
94,6200 20:10 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,6100 94,1000 |
744,38 Tsd. | |
Copart Inc US2172041061 |
52,5250 20:10 |
52,5400 52,5600 |
-0,07 % -0,04 |
52,7000 52,1800 |
1,15 Mio. | |
Corning Inc US2193501051 |
42,43 20:10 |
42,22 42,22 |
+0,49 % 0,21 |
42,52 41,88 |
1,52 Mio. | |
Corpay Inc US2199481068 |
302,79 20:10 |
300,67 300,89 |
+0,63 % 1,90 |
303,54 299,45 |
125,03 Tsd. | |
Corteva Inc US22052L1044 |
55,35 20:10 |
55,34 55,65 |
-0,54 % -0,30 |
55,65 54,95 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
76,9950 20:10 |
77,5200 77,8500 |
-1,10 % -0,86 |
77,7450 76,4900 |
594,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,5500 20:10 |
892,6900 892,5100 |
+1,46 % 13,04 |
918,9280 887,0700 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
24,04 20:10 |
24,19 24,20 |
-0,68 % -0,17 |
24,33 23,98 |
2,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0131 20:09 |
261,8100 265,8700 |
+1,18 % 3,14 |
269,2299 260,7500 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
113,09 20:10 |
112,22 112,98 |
+0,10 % 0,11 |
113,12 112,22 |
336,69 Tsd. |