S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,11 16:03 |
31,11 31,04 |
+0,23 % 0,07 |
31,31 31,04 |
204,46 Tsd. | |
ConocoPhillips US20825C1045 |
112,91 16:03 |
113,66 113,56 |
-0,57 % -0,65 |
113,66 112,69 |
442,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,76 16:03 |
100,77 100,90 |
-0,14 % -0,14 |
101,25 100,57 |
50,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,65 16:04 |
243,15 243,11 |
+0,22 % 0,54 |
244,23 242,52 |
45,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3750 16:03 |
194,8900 194,8900 |
+0,76 % 1,49 |
198,0600 193,5700 |
234,50 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4650 16:02 |
94,8200 94,4500 |
+0,02 % 0,02 |
95,6100 94,3900 |
96,95 Tsd. | |
Copart Inc US2172041061 |
52,4200 16:04 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,2300 |
275,31 Tsd. | |
Corning Inc US2193501051 |
41,92 16:03 |
42,22 42,22 |
-0,71 % -0,30 |
42,22 41,92 |
204,19 Tsd. | |
Corpay Inc US2199481068 |
300,59 16:03 |
300,67 300,89 |
-0,10 % -0,30 |
301,10 299,45 |
11,61 Tsd. | |
Corteva Inc US22052L1044 |
55,47 16:03 |
55,34 55,65 |
-0,32 % -0,18 |
55,64 55,26 |
205,02 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0800 16:03 |
77,5200 77,8500 |
-0,99 % -0,77 |
77,7450 76,9200 |
89,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,8150 16:04 |
892,6900 892,5100 |
+0,59 % 5,31 |
899,5600 887,0700 |
258,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:04 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
387,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5500 16:03 |
261,8100 265,8700 |
-0,50 % -1,32 |
265,6898 260,7500 |
632,42 Tsd. | |
Crown Castle Inc US22822V1017 |
112,66 16:04 |
112,22 112,98 |
-0,28 % -0,32 |
112,88 112,22 |
69,93 Tsd. |