S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 18:06 |
31,11 31,04 |
-0,06 % -0,02 |
31,31 30,99 |
761,34 Tsd. | |
ConocoPhillips US20825C1045 |
112,40 18:06 |
113,66 113,56 |
-1,03 % -1,17 |
113,66 112,35 |
1,47 Mio. | |
Consolidated Edison Inc US2091151041 |
99,86 18:07 |
100,77 100,90 |
-1,03 % -1,04 |
101,25 99,84 |
219,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,20 18:06 |
243,15 243,11 |
-1,20 % -2,91 |
244,23 239,38 |
340,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1600 18:07 |
194,8900 194,8900 |
+0,14 % 0,27 |
198,3000 193,5700 |
1,00 Mio. | |
Cooper Companies Inc US2166485019 |
94,8300 18:06 |
94,8200 94,4500 |
+0,40 % 0,38 |
95,6100 94,1000 |
538,82 Tsd. | |
Copart Inc US2172041061 |
52,2500 18:06 |
52,5400 52,5600 |
-0,59 % -0,31 |
52,7000 52,1800 |
905,60 Tsd. | |
Corning Inc US2193501051 |
42,20 18:06 |
42,22 42,22 |
-0,06 % -0,03 |
42,28 41,88 |
843,18 Tsd. | |
Corpay Inc US2199481068 |
302,26 18:07 |
300,67 300,89 |
+0,46 % 1,37 |
303,54 299,45 |
86,38 Tsd. | |
Corteva Inc US22052L1044 |
54,99 18:07 |
55,34 55,65 |
-1,19 % -0,67 |
55,65 54,96 |
720,46 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 18:05 |
77,5200 77,8500 |
-1,39 % -1,08 |
77,7450 76,7300 |
322,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,0000 18:06 |
892,6900 892,5100 |
+1,74 % 15,49 |
918,9280 887,0700 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 18:06 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 24,06 |
1,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4200 18:07 |
261,8100 265,8700 |
+0,21 % 0,55 |
267,6399 260,7500 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
112,75 18:06 |
112,22 112,98 |
-0,20 % -0,23 |
113,01 112,22 |
219,21 Tsd. |