S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,85 20:59 |
29,30 29,27 |
+1,96 % 0,58 |
29,85 29,15 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
111,12 20:58 |
111,72 110,83 |
+0,26 % 0,29 |
112,42 110,51 |
2,82 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 20:59 |
94,00 93,25 |
+2,35 % 2,19 |
95,57 93,71 |
1,12 Mio. | |
Constellation Brands Inc US21036P1084 |
245,75 20:59 |
246,00 245,98 |
-0,09 % -0,23 |
247,09 244,54 |
458,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,5550 20:59 |
188,2900 189,8700 |
-7,54 % -14,32 |
188,2900 175,1500 |
3,32 Mio. | |
Cooper Companies Inc US2166485019 |
92,7550 20:59 |
90,9900 90,6700 |
+2,30 % 2,09 |
93,2700 90,3900 |
629,76 Tsd. | |
Copart Inc US2172041061 |
51,2600 21:00 |
52,2500 52,3200 |
-2,03 % -1,06 |
52,3950 51,2500 |
1,85 Mio. | |
Corning Inc US2193501051 |
44,00 20:59 |
43,81 44,06 |
-0,15 % -0,07 |
44,30 43,75 |
4,24 Mio. | |
Corpay Inc US2199481068 |
287,04 20:58 |
288,99 289,38 |
-0,81 % -2,34 |
290,51 285,86 |
121,44 Tsd. | |
Corteva Inc US22052L1044 |
54,24 20:59 |
54,69 54,39 |
-0,28 % -0,15 |
54,90 54,08 |
804,27 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9400 20:59 |
75,3600 74,8400 |
+4,14 % 3,10 |
81,6300 73,0300 |
6,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
831,9050 20:58 |
844,6000 852,1100 |
-2,37 % -20,21 |
846,0000 831,4100 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
25,94 20:59 |
26,32 26,13 |
-0,75 % -0,20 |
26,44 25,80 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7116 20:59 |
270,0000 268,8800 |
-3,41 % -9,17 |
275,4400 259,0600 |
11,68 Mio. | |
Crown Castle Inc US22822V1017 |
105,56 20:59 |
104,52 104,29 |
+1,22 % 1,27 |
106,27 103,87 |
849,27 Tsd. |