S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 16:01 |
31,02 31,27 |
+0,64 % 0,20 |
31,48 31,02 |
180,56 Tsd. | |
ConocoPhillips US20825C1045 |
111,89 16:01 |
112,04 112,43 |
-0,48 % -0,54 |
112,10 111,27 |
378,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,22 16:00 |
99,78 99,59 |
+0,63 % 0,63 |
100,31 99,43 |
60,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,89 16:00 |
240,47 239,98 |
-0,04 % -0,10 |
240,72 239,22 |
62,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2677 16:00 |
197,1900 196,1400 |
-0,44 % -0,87 |
197,4500 194,6150 |
281,79 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0600 16:01 |
94,5500 94,3500 |
+0,75 % 0,71 |
95,2100 94,4200 |
65,62 Tsd. | |
Copart Inc US2172041061 |
52,9200 16:00 |
52,7400 52,5900 |
+0,63 % 0,33 |
52,9900 52,6700 |
252,63 Tsd. | |
Corning Inc US2193501051 |
42,42 16:00 |
42,55 42,52 |
-0,24 % -0,10 |
42,57 42,41 |
146,89 Tsd. | |
Corpay Inc US2199481068 |
305,71 16:00 |
303,44 303,57 |
+0,70 % 2,14 |
307,33 302,25 |
24,16 Tsd. | |
Corteva Inc US22052L1044 |
55,58 16:01 |
55,52 55,56 |
+0,04 % 0,02 |
55,78 55,09 |
91,89 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7750 16:01 |
77,2500 77,1700 |
-0,51 % -0,40 |
77,2553 76,5600 |
54,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,0200 16:01 |
910,9600 908,9000 |
-0,76 % -6,88 |
912,2200 901,5800 |
165,87 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 16:01 |
24,12 24,21 |
-0,81 % -0,20 |
24,18 23,95 |
186,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8000 16:00 |
269,8000 269,8300 |
-1,12 % -3,03 |
270,7204 264,8700 |
767,15 Tsd. | |
Crown Castle Inc US22822V1017 |
114,10 16:01 |
113,49 113,54 |
+0,49 % 0,56 |
114,30 113,18 |
74,14 Tsd. |