S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2429 17:15 |
39,7300 39,4600 |
-0,55 % -0,22 |
39,7300 39,2000 |
3,16 Mio. | |
ConAgra Brands Inc US2058871029 |
31,19 17:14 |
31,09 31,04 |
+0,48 % 0,15 |
31,27 31,06 |
379,95 Tsd. | |
ConocoPhillips US20825C1045 |
112,83 17:14 |
113,12 114,37 |
-1,35 % -1,54 |
113,51 112,41 |
1,15 Mio. | |
Consolidated Edison Inc US2091151041 |
101,26 17:15 |
101,00 100,81 |
+0,45 % 0,45 |
101,83 100,93 |
243,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,95 17:14 |
239,69 237,97 |
-0,01 % -0,02 |
240,22 237,85 |
257,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6950 17:15 |
195,2600 194,4400 |
+0,65 % 1,26 |
197,2400 195,1500 |
450,89 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4250 17:13 |
106,3800 105,7300 |
-0,29 % -0,31 |
106,9500 105,1900 |
277,35 Tsd. | |
Copart Inc US2172041061 |
53,1700 17:13 |
52,5700 52,4000 |
+1,47 % 0,77 |
53,5600 52,5700 |
1,15 Mio. | |
Corning Inc US2193501051 |
41,26 17:14 |
41,89 41,87 |
-1,46 % -0,61 |
41,92 41,25 |
653,57 Tsd. | |
Corpay Inc US2199481068 |
309,83 17:14 |
311,12 311,02 |
-0,38 % -1,19 |
314,85 308,25 |
124,47 Tsd. | |
Corteva Inc US22052L1044 |
57,13 17:14 |
56,77 57,00 |
+0,22 % 0,13 |
57,57 56,77 |
528,94 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0400 17:14 |
77,6800 77,1100 |
-0,09 % -0,07 |
78,0150 76,9600 |
180,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6797 17:13 |
890,5000 886,6300 |
+0,12 % 1,05 |
896,3299 886,5600 |
342,66 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:14 |
24,33 24,43 |
-0,94 % -0,23 |
24,34 24,12 |
658,14 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
278,6400 17:14 |
277,7800 271,6700 |
+2,57 % 6,97 |
284,1100 276,3500 |
2,65 Mio. |