S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2500 18:29 |
39,7300 39,4600 |
-0,53 % -0,21 |
39,7300 39,1700 |
4,87 Mio. | |
ConAgra Brands Inc US2058871029 |
31,03 18:29 |
31,09 31,04 |
-0,03 % -0,01 |
31,27 31,01 |
606,31 Tsd. | |
ConocoPhillips US20825C1045 |
112,57 18:30 |
113,12 114,37 |
-1,58 % -1,81 |
113,51 112,41 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,87 18:29 |
101,00 100,81 |
+0,06 % 0,06 |
101,83 100,87 |
368,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
236,71 18:28 |
239,69 237,97 |
-0,53 % -1,26 |
240,22 236,71 |
372,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2100 18:29 |
195,2600 194,4400 |
+0,91 % 1,77 |
197,3250 195,1500 |
656,27 Tsd. | |
Cooper Companies Inc US2166485019 |
105,2850 18:29 |
106,3800 105,7300 |
-0,42 % -0,45 |
106,9500 104,5901 |
461,21 Tsd. | |
Copart Inc US2172041061 |
52,5800 18:29 |
52,5700 52,4000 |
+0,34 % 0,18 |
53,5600 52,5500 |
1,51 Mio. | |
Corning Inc US2193501051 |
41,17 18:28 |
41,89 41,87 |
-1,67 % -0,70 |
41,92 41,09 |
1,12 Mio. | |
Corpay Inc US2199481068 |
310,38 18:28 |
311,12 311,02 |
-0,21 % -0,65 |
314,85 308,25 |
163,56 Tsd. | |
Corteva Inc US22052L1044 |
56,75 18:28 |
56,77 57,00 |
-0,45 % -0,26 |
57,57 56,72 |
910,53 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6400 18:29 |
77,6800 77,1100 |
-0,61 % -0,47 |
78,0150 76,6100 |
333,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,6000 18:29 |
890,5000 886,6300 |
-0,12 % -1,03 |
896,3299 885,6000 |
498,06 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 18:29 |
24,33 24,43 |
-1,39 % -0,34 |
24,34 24,06 |
986,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0000 18:29 |
277,7800 271,6700 |
+0,86 % 2,33 |
284,1100 273,3501 |
3,74 Mio. |