S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,14 21:45 |
31,11 31,04 |
+0,31 % 0,10 |
31,31 30,88 |
2,56 Mio. | |
ConocoPhillips US20825C1045 |
112,26 21:46 |
113,66 113,56 |
-1,14 % -1,30 |
113,66 112,06 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
99,68 21:45 |
100,77 100,90 |
-1,21 % -1,22 |
101,25 99,56 |
557,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,78 21:46 |
243,15 243,11 |
-1,37 % -3,34 |
244,23 239,18 |
783,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9200 21:45 |
194,8900 194,8900 |
+1,04 % 2,03 |
198,3000 193,5700 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
94,4900 21:45 |
94,8200 94,4500 |
+0,04 % 0,04 |
95,6100 94,1000 |
930,54 Tsd. | |
Copart Inc US2172041061 |
52,5350 21:45 |
52,5400 52,5600 |
-0,05 % -0,03 |
52,7000 52,1800 |
1,53 Mio. | |
Corning Inc US2193501051 |
42,49 21:45 |
42,22 42,22 |
+0,63 % 0,27 |
42,53 41,88 |
2,10 Mio. | |
Corpay Inc US2199481068 |
303,53 21:45 |
300,67 300,89 |
+0,88 % 2,64 |
305,41 299,45 |
233,74 Tsd. | |
Corteva Inc US22052L1044 |
55,47 21:45 |
55,34 55,65 |
-0,32 % -0,18 |
55,65 54,95 |
1,60 Mio. | |
CoStar Group Inc US22160N1090 |
77,1700 21:46 |
77,5200 77,8500 |
-0,87 % -0,68 |
77,7450 76,4900 |
763,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6450 21:46 |
892,6900 892,5100 |
+1,47 % 13,14 |
918,9280 887,0700 |
1,66 Mio. | |
Coterra Energy Inc US1270971039 |
24,10 21:45 |
24,19 24,20 |
-0,43 % -0,11 |
24,33 23,98 |
3,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6700 21:45 |
261,8100 265,8700 |
+1,43 % 3,80 |
270,4300 260,7500 |
2,81 Mio. | |
Crown Castle Inc US22822V1017 |
113,40 21:45 |
112,22 112,98 |
+0,37 % 0,42 |
113,45 112,22 |
503,07 Tsd. |