S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 19:12 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,88 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
112,24 19:11 |
113,66 113,56 |
-1,16 % -1,32 |
113,66 112,21 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
99,87 19:10 |
100,77 100,90 |
-1,03 % -1,04 |
101,25 99,65 |
305,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,80 19:10 |
243,15 243,11 |
-1,36 % -3,32 |
244,23 239,18 |
457,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5300 19:12 |
194,8900 194,8900 |
+0,33 % 0,64 |
198,3000 193,5700 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
94,6200 19:10 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,6100 94,1000 |
623,60 Tsd. | |
Copart Inc US2172041061 |
52,3799 19:12 |
52,5400 52,5600 |
-0,34 % -0,18 |
52,7000 52,1800 |
1,03 Mio. | |
Corning Inc US2193501051 |
42,40 19:12 |
42,22 42,22 |
+0,41 % 0,18 |
42,40 41,88 |
1,14 Mio. | |
Corpay Inc US2199481068 |
302,57 19:10 |
300,67 300,89 |
+0,56 % 1,68 |
303,54 299,45 |
107,38 Tsd. | |
Corteva Inc US22052L1044 |
55,26 19:12 |
55,34 55,65 |
-0,71 % -0,40 |
55,65 54,95 |
901,43 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5900 19:12 |
77,5200 77,8500 |
-1,62 % -1,26 |
77,7450 76,4900 |
504,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,9000 19:11 |
892,6900 892,5100 |
+1,28 % 11,39 |
918,9280 887,0700 |
1,38 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:12 |
24,19 24,20 |
-0,79 % -0,19 |
24,33 24,00 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8051 19:11 |
261,8100 265,8700 |
+0,35 % 0,94 |
267,6399 260,7500 |
1,73 Mio. | |
Crown Castle Inc US22822V1017 |
112,92 19:10 |
112,22 112,98 |
-0,05 % -0,06 |
113,01 112,22 |
284,15 Tsd. |