S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2300 17:21 |
39,7300 39,4600 |
-0,58 % -0,23 |
39,7300 39,2000 |
3,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,16 17:20 |
31,09 31,04 |
+0,39 % 0,12 |
31,27 31,06 |
400,15 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,93 17:22 |
113,12 114,37 |
-1,26 % -1,44 |
113,51 112,41 |
1,20 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,34 17:21 |
101,00 100,81 |
+0,53 % 0,53 |
101,83 100,93 |
255,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
238,38 17:20 |
239,69 237,97 |
+0,17 % 0,41 |
240,22 237,85 |
283,31 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9250 17:22 |
195,2600 194,4400 |
+0,76 % 1,49 |
197,2400 195,1500 |
463,38 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,9400 17:21 |
106,3800 105,7300 |
-0,75 % -0,79 |
106,9500 104,9200 |
290,21 Tsd. | |
|
Copart Inc US2172041061 |
53,1800 17:22 |
52,5700 52,4000 |
+1,49 % 0,78 |
53,5600 52,5700 |
1,20 Mio. | |
|
Corning Inc US2193501051 |
41,20 17:22 |
41,89 41,87 |
-1,60 % -0,67 |
41,92 41,18 |
717,32 Tsd. | |
|
Corpay Inc US2199481068 |
309,67 17:20 |
311,12 311,02 |
-0,44 % -1,36 |
314,85 308,25 |
133,48 Tsd. | |
|
Corteva Inc US22052L1044 |
57,15 17:21 |
56,77 57,00 |
+0,26 % 0,15 |
57,57 56,77 |
577,05 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,9750 17:22 |
77,6800 77,1100 |
-0,18 % -0,14 |
78,0150 76,9500 |
191,27 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,6500 17:21 |
890,5000 886,6300 |
+0,12 % 1,02 |
896,3299 886,5600 |
358,01 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,17 17:22 |
24,33 24,43 |
-1,06 % -0,26 |
24,34 24,12 |
689,62 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,6000 17:22 |
277,7800 271,6700 |
+1,81 % 4,93 |
284,1100 276,1857 |
2,76 Mio. |