S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,53 16:34 |
31,02 31,27 |
+0,82 % 0,26 |
31,57 31,02 |
335,69 Tsd. | |
ConocoPhillips US20825C1045 |
110,94 16:34 |
112,04 112,43 |
-1,33 % -1,49 |
112,10 110,64 |
697,60 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,29 16:34 |
99,78 99,59 |
+0,70 % 0,70 |
100,47 99,43 |
120,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,30 16:33 |
240,47 239,98 |
+0,13 % 0,32 |
240,72 239,22 |
115,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0600 16:34 |
197,1900 196,1400 |
-0,04 % -0,08 |
197,4500 194,6150 |
495,99 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9600 16:34 |
94,5500 94,3500 |
+0,65 % 0,61 |
95,4350 94,4200 |
154,28 Tsd. | |
Copart Inc US2172041061 |
53,0600 16:33 |
52,7400 52,5900 |
+0,89 % 0,47 |
53,1400 52,6700 |
467,89 Tsd. | |
Corning Inc US2193501051 |
42,56 16:34 |
42,55 42,52 |
+0,09 % 0,04 |
42,58 42,32 |
364,72 Tsd. | |
Corpay Inc US2199481068 |
305,31 16:34 |
303,44 303,57 |
+0,57 % 1,74 |
307,33 302,25 |
60,15 Tsd. | |
Corteva Inc US22052L1044 |
55,38 16:34 |
55,52 55,56 |
-0,32 % -0,18 |
55,78 55,09 |
164,99 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6650 16:34 |
77,2500 77,1700 |
-0,65 % -0,51 |
77,2553 76,5050 |
119,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,3000 16:34 |
910,9600 908,9000 |
-0,29 % -2,60 |
912,2200 901,5800 |
268,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 16:34 |
24,12 24,21 |
-1,22 % -0,30 |
24,18 23,81 |
340,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2000 16:34 |
269,8000 269,8300 |
-1,35 % -3,63 |
270,7204 264,5001 |
1,17 Mio. | |
Crown Castle Inc US22822V1017 |
113,98 16:34 |
113,49 113,54 |
+0,39 % 0,44 |
114,30 113,18 |
189,55 Tsd. |