S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 20:07 |
31,02 31,27 |
+0,64 % 0,20 |
31,72 31,02 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
111,10 20:07 |
112,04 112,43 |
-1,18 % -1,33 |
112,10 110,64 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 20:06 |
99,78 99,59 |
+0,72 % 0,72 |
101,10 99,43 |
334,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,75 20:08 |
240,47 239,98 |
-0,10 % -0,23 |
241,42 239,22 |
326,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,8650 20:06 |
197,1900 196,1400 |
-1,67 % -3,28 |
197,4500 192,6600 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
94,3700 20:06 |
94,5500 94,3500 |
+0,02 % 0,02 |
95,4350 94,2650 |
591,00 Tsd. | |
Copart Inc US2172041061 |
52,7800 20:06 |
52,7400 52,5900 |
+0,36 % 0,19 |
53,2500 52,6700 |
1,54 Mio. | |
Corning Inc US2193501051 |
42,09 20:07 |
42,55 42,52 |
-1,01 % -0,43 |
42,60 42,02 |
1,62 Mio. | |
Corpay Inc US2199481068 |
301,80 20:06 |
303,44 303,57 |
-0,58 % -1,78 |
307,33 301,70 |
168,69 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:06 |
55,52 55,56 |
-0,14 % -0,08 |
55,78 55,09 |
747,48 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9900 20:05 |
77,2500 77,1700 |
-1,53 % -1,18 |
77,2553 75,9000 |
560,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,5450 20:08 |
910,9600 908,9000 |
-2,79 % -25,36 |
912,2200 881,6550 |
921,01 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 20:08 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,0170 20:08 |
269,8000 269,8300 |
-2,90 % -7,81 |
270,7204 261,4800 |
3,06 Mio. | |
Crown Castle Inc US22822V1017 |
113,20 20:07 |
113,49 113,54 |
-0,30 % -0,34 |
114,30 113,13 |
536,56 Tsd. |