S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 17:09 |
39,7300 39,4600 |
-0,47 % -0,19 |
39,7300 39,2000 |
3,08 Mio. | |
ConAgra Brands Inc US2058871029 |
31,19 17:09 |
31,09 31,04 |
+0,47 % 0,14 |
31,27 31,06 |
359,80 Tsd. | |
ConocoPhillips US20825C1045 |
112,98 17:09 |
113,12 114,37 |
-1,22 % -1,39 |
113,51 112,41 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
101,31 17:09 |
101,00 100,81 |
+0,50 % 0,50 |
101,83 100,93 |
234,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,00 17:09 |
239,69 237,97 |
+0,01 % 0,03 |
240,22 237,99 |
252,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6850 17:10 |
195,2600 194,4400 |
+0,64 % 1,25 |
197,2400 195,1500 |
431,29 Tsd. | |
Cooper Companies Inc US2166485019 |
105,6500 17:09 |
106,3800 105,7300 |
-0,08 % -0,08 |
106,9500 105,1900 |
266,42 Tsd. | |
Copart Inc US2172041061 |
53,1300 17:10 |
52,5700 52,4000 |
+1,39 % 0,73 |
53,5600 52,5700 |
1,13 Mio. | |
Corning Inc US2193501051 |
41,31 17:09 |
41,89 41,87 |
-1,34 % -0,56 |
41,92 41,26 |
640,00 Tsd. | |
Corpay Inc US2199481068 |
310,00 17:10 |
311,12 311,02 |
-0,33 % -1,02 |
314,85 308,25 |
123,18 Tsd. | |
Corteva Inc US22052L1044 |
57,17 17:10 |
56,77 57,00 |
+0,30 % 0,17 |
57,57 56,77 |
509,66 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0700 17:10 |
77,6800 77,1100 |
-0,05 % -0,04 |
78,0150 76,9600 |
175,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,7601 17:10 |
890,5000 886,6300 |
+0,13 % 1,13 |
896,3299 886,5600 |
336,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:09 |
24,33 24,43 |
-0,96 % -0,24 |
24,34 24,12 |
635,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
279,0700 17:10 |
277,7800 271,6700 |
+2,72 % 7,40 |
284,1100 276,3500 |
2,61 Mio. |