S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,82 20:27 |
29,50 29,53 |
+0,97 % 0,29 |
29,95 29,44 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
111,18 20:27 |
111,15 111,03 |
+0,14 % 0,15 |
111,54 109,93 |
2,15 Mio. | |
Consolidated Edison Inc US2091151041 |
96,37 20:27 |
96,18 95,92 |
+0,47 % 0,45 |
97,02 95,96 |
590,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,24 20:26 |
249,91 249,38 |
+1,55 % 3,86 |
253,37 249,75 |
404,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,9300 20:26 |
176,5400 170,4300 |
+2,64 % 4,50 |
177,0700 171,4400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
93,5100 20:25 |
92,6000 92,6800 |
+0,90 % 0,83 |
94,1700 92,4050 |
523,30 Tsd. | |
Copart Inc US2172041061 |
51,1600 20:27 |
50,8800 50,4300 |
+1,45 % 0,73 |
51,3600 50,5850 |
1,80 Mio. | |
Corning Inc US2193501051 |
42,73 20:27 |
43,25 42,81 |
-0,19 % -0,08 |
43,25 42,62 |
4,29 Mio. | |
Corpay Inc US2199481068 |
291,97 20:24 |
287,08 285,56 |
+2,24 % 6,41 |
296,44 285,66 |
147,53 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:27 |
55,45 55,28 |
+0,36 % 0,20 |
56,06 55,22 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
78,3100 20:27 |
78,6300 77,8400 |
+0,60 % 0,47 |
79,3400 77,7750 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
815,7300 20:26 |
818,0000 815,9500 |
-0,03 % -0,22 |
822,2800 809,0100 |
825,56 Tsd. | |
Coterra Energy Inc US1270971039 |
25,84 20:27 |
25,76 25,72 |
+0,47 % 0,12 |
25,86 25,48 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1100 20:27 |
259,9500 254,1500 |
+0,77 % 1,96 |
260,5400 251,2600 |
7,57 Mio. | |
Crown Castle Inc US22822V1017 |
106,95 20:26 |
106,01 105,53 |
+1,35 % 1,42 |
107,54 105,82 |
510,83 Tsd. |