S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 16:10 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
2,00 Mio. | |
ConAgra Brands Inc US2058871029 |
31,57 16:10 |
31,30 31,20 |
+1,17 % 0,37 |
31,62 31,24 |
353,27 Tsd. | |
ConocoPhillips US20825C1045 |
109,50 16:09 |
111,90 113,79 |
-3,77 % -4,29 |
111,91 109,21 |
1,19 Mio. | |
Consolidated Edison Inc US2091151041 |
102,21 16:10 |
101,74 101,56 |
+0,64 % 0,65 |
102,28 101,55 |
97,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,21 16:09 |
239,81 240,71 |
+1,45 % 3,50 |
244,45 238,47 |
213,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1600 16:10 |
195,5000 196,7000 |
-4,34 % -8,54 |
195,8000 187,1600 |
409,36 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5350 16:09 |
105,0000 105,7300 |
-0,18 % -0,20 |
106,8000 104,7100 |
120,41 Tsd. | |
Copart Inc US2172041061 |
53,3200 16:10 |
53,0600 52,9600 |
+0,68 % 0,36 |
53,8500 53,0300 |
656,47 Tsd. | |
Corning Inc US2193501051 |
41,08 16:10 |
41,33 41,85 |
-1,85 % -0,78 |
41,53 40,98 |
318,21 Tsd. | |
Corpay Inc US2199481068 |
315,50 16:09 |
314,00 315,55 |
-0,02 % -0,05 |
316,33 313,55 |
414,75 Tsd. | |
Corteva Inc US22052L1044 |
55,84 16:09 |
56,45 57,30 |
-2,55 % -1,46 |
56,58 55,79 |
340,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0700 16:10 |
76,8200 77,3000 |
-0,30 % -0,23 |
77,5200 76,8050 |
153,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,7450 16:10 |
896,6800 892,3800 |
-0,63 % -5,64 |
896,8900 885,7000 |
192,04 Tsd. | |
Coterra Energy Inc US1270971039 |
23,55 16:10 |
23,96 24,33 |
-3,21 % -0,78 |
23,98 23,51 |
574,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,3000 16:09 |
275,7800 277,2800 |
-0,35 % -0,98 |
277,5100 273,8300 |
1,07 Mio. |