S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9300 17:13 |
39,7000 39,5000 |
+1,09 % 0,43 |
40,1750 39,6300 |
3,68 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,30 17:14 |
32,01 31,92 |
+1,19 % 0,38 |
32,45 32,01 |
798,52 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,04 17:14 |
110,33 109,85 |
+0,17 % 0,19 |
111,19 109,68 |
2,00 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,71 17:14 |
103,56 103,28 |
+0,42 % 0,43 |
104,94 103,56 |
280,26 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,94 17:14 |
245,36 246,78 |
-0,34 % -0,84 |
247,81 244,80 |
180,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,1950 17:13 |
177,6800 177,7800 |
+1,36 % 2,42 |
181,2700 176,0000 |
916,71 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,8000 17:14 |
106,3200 106,0600 |
-0,25 % -0,26 |
107,4550 105,7700 |
273,18 Tsd. | |
|
Copart Inc US2172041061 |
53,5250 17:14 |
53,5000 53,5200 |
+0,01 % 0,01 |
54,0200 53,2500 |
1,20 Mio. | |
|
Corning Inc US2193501051 |
41,19 17:13 |
40,85 40,67 |
+1,27 % 0,52 |
41,30 40,69 |
718,52 Tsd. | |
|
Corpay Inc US2199481068 |
313,36 17:14 |
314,56 314,37 |
-0,32 % -1,01 |
315,00 312,04 |
106,14 Tsd. | |
|
Corteva Inc US22052L1044 |
55,53 17:14 |
55,80 55,57 |
-0,07 % -0,04 |
56,08 55,53 |
245,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7500 17:14 |
76,0100 75,9300 |
+1,08 % 0,82 |
77,3200 76,0100 |
275,13 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,9900 17:14 |
877,4500 878,5700 |
+0,28 % 2,42 |
884,5000 876,5866 |
436,70 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,85 17:14 |
23,95 23,92 |
-0,31 % -0,08 |
24,15 23,76 |
1,05 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,2609 17:13 |
260,4400 266,6000 |
-0,13 % -0,34 |
267,1978 258,4100 |
1,63 Mio. |