S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5550 16:25 |
38,9100 38,6700 |
+2,29 % 0,89 |
39,7300 38,8800 |
4,00 Mio. | |
ConAgra Brands Inc US2058871029 |
32,77 16:24 |
32,57 32,41 |
+1,10 % 0,36 |
32,80 32,51 |
368,95 Tsd. | |
ConocoPhillips US20825C1045 |
108,24 16:24 |
109,22 108,56 |
-0,29 % -0,32 |
109,39 107,66 |
843,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,23 16:23 |
105,00 104,40 |
-0,16 % -0,17 |
105,29 104,19 |
200,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,55 16:24 |
247,47 246,61 |
+0,79 % 1,94 |
248,63 246,07 |
127,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,8900 16:24 |
177,9700 177,5200 |
+0,77 % 1,37 |
179,7500 175,6100 |
475,63 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4600 16:23 |
105,6500 105,5400 |
+0,87 % 0,92 |
106,8100 104,5900 |
139,86 Tsd. | |
Copart Inc US2172041061 |
49,4400 16:24 |
50,0000 53,0500 |
-6,80 % -3,61 |
50,2400 48,3750 |
3,75 Mio. | |
Corning Inc US2193501051 |
41,37 16:23 |
41,21 41,24 |
+0,32 % 0,13 |
41,47 40,97 |
242,14 Tsd. | |
Corpay Inc US2199481068 |
304,68 16:23 |
312,50 311,99 |
-2,34 % -7,31 |
312,50 304,02 |
65,67 Tsd. | |
Corteva Inc US22052L1044 |
55,74 16:23 |
55,86 55,50 |
+0,42 % 0,24 |
56,31 55,60 |
271,73 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4650 16:24 |
77,6700 77,2000 |
+0,34 % 0,27 |
77,7650 76,6250 |
107,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,5050 16:24 |
888,6300 890,0200 |
-0,84 % -7,52 |
888,6300 878,8600 |
238,18 Tsd. | |
Coterra Energy Inc US1270971039 |
23,50 16:23 |
23,67 23,48 |
+0,09 % 0,02 |
23,68 23,37 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2700 16:23 |
255,4000 259,3200 |
-0,79 % -2,05 |
258,6399 254,1000 |
811,05 Tsd. |