S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9000 17:08 |
39,8000 39,8000 |
+0,25 % 0,10 |
40,3500 39,7300 |
3,32 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 17:07 |
32,50 32,53 |
+0,85 % 0,28 |
32,84 32,50 |
515,59 Tsd. | |
ConocoPhillips US20825C1045 |
106,87 17:08 |
107,73 107,45 |
-0,54 % -0,58 |
108,62 106,65 |
1,09 Mio. | |
Consolidated Edison Inc US2091151041 |
104,19 17:07 |
104,15 103,79 |
+0,39 % 0,40 |
104,38 103,41 |
198,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,77 17:08 |
246,86 248,29 |
+0,59 % 1,48 |
250,53 246,86 |
186,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6700 17:07 |
175,8100 176,0700 |
-1,36 % -2,40 |
176,6400 172,6800 |
712,66 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7425 17:08 |
106,5900 106,5000 |
+0,23 % 0,24 |
107,8200 106,4600 |
255,50 Tsd. | |
Copart Inc US2172041061 |
49,4500 17:08 |
49,7000 49,5100 |
-0,12 % -0,06 |
50,0800 49,4250 |
1,83 Mio. | |
Corning Inc US2193501051 |
41,11 17:08 |
41,68 41,37 |
-0,63 % -0,26 |
42,15 40,97 |
1,32 Mio. | |
Corpay Inc US2199481068 |
304,33 17:08 |
306,10 304,79 |
-0,15 % -0,47 |
307,98 303,07 |
51,63 Tsd. | |
Corteva Inc US22052L1044 |
55,15 17:08 |
54,92 55,11 |
+0,06 % 0,04 |
55,66 54,88 |
992,12 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9850 17:08 |
77,7700 77,3600 |
+0,81 % 0,63 |
79,1700 77,5650 |
443,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,8000 17:07 |
891,2610 885,9800 |
-1,37 % -12,18 |
893,2000 873,0000 |
581,47 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 17:08 |
23,51 23,49 |
-1,87 % -0,44 |
23,55 23,00 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,3900 17:07 |
255,8000 256,4300 |
-3,53 % -9,04 |
257,4000 246,5304 |
1,40 Mio. |