S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 19:02 |
39,8000 39,8000 |
-0,48 % -0,19 |
40,3500 39,4900 |
5,32 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 19:02 |
32,50 32,53 |
+0,57 % 0,19 |
32,84 32,50 |
965,40 Tsd. | |
ConocoPhillips US20825C1045 |
106,21 19:02 |
107,73 107,45 |
-1,15 % -1,24 |
108,62 105,98 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
103,81 19:03 |
104,15 103,79 |
+0,02 % 0,02 |
104,38 103,41 |
416,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,06 19:01 |
246,86 248,29 |
+0,31 % 0,77 |
250,53 246,86 |
354,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,8100 19:02 |
175,8100 176,0700 |
-1,85 % -3,26 |
176,6400 171,9400 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
106,7350 19:02 |
106,5900 106,5000 |
+0,22 % 0,24 |
107,8200 106,2900 |
476,60 Tsd. | |
Copart Inc US2172041061 |
49,1300 19:03 |
49,7000 49,5100 |
-0,77 % -0,38 |
50,0800 48,9450 |
3,39 Mio. | |
Corning Inc US2193501051 |
40,54 19:02 |
41,68 41,37 |
-2,01 % -0,83 |
42,15 40,51 |
2,04 Mio. | |
Corpay Inc US2199481068 |
302,65 19:02 |
306,10 304,79 |
-0,70 % -2,14 |
307,98 302,39 |
90,13 Tsd. | |
Corteva Inc US22052L1044 |
55,19 19:02 |
54,92 55,11 |
+0,14 % 0,08 |
55,66 54,88 |
1,54 Mio. | |
CoStar Group Inc US22160N1090 |
77,7200 19:03 |
77,7700 77,3600 |
+0,47 % 0,36 |
79,1700 77,3800 |
691,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,7250 19:02 |
891,2610 885,9800 |
-1,04 % -9,26 |
893,2000 871,0000 |
893,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,01 19:02 |
23,51 23,49 |
-2,05 % -0,48 |
23,55 22,84 |
2,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2100 19:02 |
255,8000 256,4300 |
-4,38 % -11,22 |
257,4000 244,7700 |
2,27 Mio. |