S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 20:15 |
39,8000 39,8000 |
-0,19 % -0,08 |
40,3500 39,4900 |
6,53 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 20:14 |
32,50 32,53 |
+0,57 % 0,19 |
32,84 32,50 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
105,78 20:14 |
107,73 107,45 |
-1,55 % -1,67 |
108,62 105,72 |
2,37 Mio. | |
Consolidated Edison Inc US2091151041 |
103,69 20:14 |
104,15 103,79 |
-0,10 % -0,10 |
104,38 103,41 |
528,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,47 20:14 |
246,86 248,29 |
+0,48 % 1,18 |
250,53 246,86 |
456,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4900 20:15 |
175,8100 176,0700 |
-1,47 % -2,58 |
176,6400 171,9400 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
106,4100 20:15 |
106,5900 106,5000 |
-0,08 % -0,09 |
107,8200 105,9700 |
628,50 Tsd. | |
Copart Inc US2172041061 |
49,2050 20:15 |
49,7000 49,5100 |
-0,62 % -0,31 |
50,0800 48,9450 |
4,01 Mio. | |
Corning Inc US2193501051 |
40,49 20:15 |
41,68 41,37 |
-2,13 % -0,88 |
42,15 40,44 |
2,61 Mio. | |
Corpay Inc US2199481068 |
301,90 20:11 |
306,10 304,79 |
-0,95 % -2,89 |
307,98 301,88 |
113,57 Tsd. | |
Corteva Inc US22052L1044 |
55,36 20:15 |
54,92 55,11 |
+0,45 % 0,25 |
55,66 54,88 |
1,96 Mio. | |
CoStar Group Inc US22160N1090 |
77,3800 20:14 |
77,7700 77,3600 |
+0,03 % 0,02 |
79,1700 77,1300 |
856,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4600 20:15 |
891,2610 885,9800 |
-0,96 % -8,52 |
893,2000 871,0000 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
22,93 20:15 |
23,51 23,49 |
-2,41 % -0,57 |
23,55 22,84 |
3,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,3700 20:14 |
255,8000 256,4300 |
-4,31 % -11,06 |
257,4000 244,4900 |
2,73 Mio. |