S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,47 18:06 |
30,30 30,38 |
+0,30 % 0,09 |
30,51 30,02 |
807,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,56 18:08 |
111,61 109,91 |
+1,50 % 1,65 |
112,40 111,16 |
1,70 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,56 18:06 |
98,24 98,16 |
-0,61 % -0,60 |
98,24 97,05 |
298,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,05 18:06 |
243,56 243,30 |
+0,72 % 1,75 |
245,68 242,00 |
281,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,5200 18:06 |
193,2800 168,6900 |
+11,16 % 18,83 |
196,5000 183,0000 |
3,48 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,8000 18:05 |
92,6900 92,6900 |
+1,20 % 1,11 |
93,8500 92,3900 |
256,86 Tsd. | |
|
Copart Inc US2172041061 |
52,1500 18:06 |
52,3100 51,7200 |
+0,83 % 0,43 |
52,3300 51,8600 |
775,27 Tsd. | |
|
Corning Inc US2193501051 |
40,14 18:07 |
40,71 39,74 |
+0,99 % 0,40 |
40,88 39,90 |
5,01 Mio. | |
|
Corpay Inc US2199481068 |
296,12 18:00 |
297,89 297,64 |
-0,51 % -1,52 |
298,00 295,59 |
48,91 Tsd. | |
|
Corteva Inc US22052L1044 |
55,92 18:06 |
55,79 55,53 |
+0,69 % 0,39 |
56,01 55,43 |
628,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,1400 18:06 |
78,6400 78,4800 |
+0,84 % 0,66 |
80,0400 78,3200 |
455,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
823,7800 18:06 |
820,4200 810,0300 |
+1,70 % 13,75 |
825,4800 811,2700 |
709,25 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,96 18:07 |
26,01 25,70 |
+0,99 % 0,26 |
26,31 25,90 |
1,70 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,2988 18:07 |
234,6700 233,6500 |
-0,15 % -0,35 |
236,9100 231,7900 |
5,06 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,84 18:06 |
108,90 109,42 |
+0,39 % 0,42 |
110,25 108,49 |
413,44 Tsd. |