S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 17:48 |
39,8000 39,8000 |
-0,48 % -0,19 |
40,3500 39,6000 |
4,09 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:49 |
32,50 32,53 |
+0,48 % 0,16 |
32,84 32,50 |
690,51 Tsd. | |
ConocoPhillips US20825C1045 |
106,20 17:48 |
107,73 107,45 |
-1,16 % -1,25 |
108,62 106,12 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
103,95 17:49 |
104,15 103,79 |
+0,15 % 0,16 |
104,38 103,41 |
288,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,33 17:49 |
246,86 248,29 |
+0,02 % 0,04 |
250,53 246,86 |
250,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,4700 17:49 |
175,8100 176,0700 |
-2,04 % -3,60 |
176,6400 172,3400 |
945,82 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3200 17:48 |
106,5900 106,5000 |
-0,17 % -0,18 |
107,8200 106,3200 |
332,30 Tsd. | |
Copart Inc US2172041061 |
49,2050 17:49 |
49,7000 49,5100 |
-0,62 % -0,31 |
50,0800 49,1600 |
2,46 Mio. | |
Corning Inc US2193501051 |
40,76 17:49 |
41,68 41,37 |
-1,47 % -0,61 |
42,15 40,67 |
1,63 Mio. | |
Corpay Inc US2199481068 |
303,50 17:49 |
306,10 304,79 |
-0,42 % -1,29 |
307,98 302,98 |
67,86 Tsd. | |
Corteva Inc US22052L1044 |
55,03 17:49 |
54,92 55,11 |
-0,15 % -0,08 |
55,66 54,88 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,5600 17:49 |
77,7700 77,3600 |
+0,26 % 0,20 |
79,1700 77,3900 |
551,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6400 17:49 |
891,2610 885,9800 |
-1,51 % -13,34 |
893,2000 871,0000 |
709,64 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:49 |
23,51 23,49 |
-2,53 % -0,60 |
23,55 22,86 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5050 17:49 |
255,8000 256,4300 |
-4,26 % -10,93 |
257,4000 245,2674 |
1,83 Mio. |