S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7000 21:25 |
38,9100 38,6700 |
+2,66 % 1,03 |
39,8200 38,8800 |
12,36 Mio. | |
ConAgra Brands Inc US2058871029 |
32,53 21:25 |
32,57 32,41 |
+0,35 % 0,12 |
32,81 32,48 |
2,03 Mio. | |
ConocoPhillips US20825C1045 |
107,68 21:25 |
109,22 108,56 |
-0,81 % -0,88 |
109,39 107,57 |
3,74 Mio. | |
Consolidated Edison Inc US2091151041 |
103,66 21:25 |
105,00 104,40 |
-0,71 % -0,74 |
105,29 103,48 |
705,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,25 21:25 |
247,47 246,61 |
+0,26 % 0,64 |
249,62 246,07 |
786,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,4700 21:25 |
177,9700 177,5200 |
-0,59 % -1,05 |
179,7500 175,6100 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
106,2200 21:25 |
105,6500 105,5400 |
+0,64 % 0,68 |
107,3600 104,5900 |
729,05 Tsd. | |
Copart Inc US2172041061 |
49,6000 21:25 |
50,0000 53,0500 |
-6,50 % -3,45 |
50,2400 48,3750 |
8,87 Mio. | |
Corning Inc US2193501051 |
41,50 21:25 |
41,21 41,24 |
+0,62 % 0,26 |
41,68 40,97 |
2,53 Mio. | |
Corpay Inc US2199481068 |
304,04 21:25 |
312,50 311,99 |
-2,55 % -7,95 |
312,50 301,31 |
193,11 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:25 |
55,86 55,50 |
-0,31 % -0,17 |
56,31 55,23 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,3150 21:25 |
77,6700 77,2000 |
+0,15 % 0,12 |
77,7650 76,1700 |
598,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,5100 21:25 |
888,6300 890,0200 |
-0,73 % -6,51 |
888,6300 868,7000 |
1,36 Mio. | |
Coterra Energy Inc US1270971039 |
23,57 21:25 |
23,67 23,48 |
+0,36 % 0,09 |
23,77 23,37 |
4,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7350 21:25 |
255,4000 259,3200 |
-1,00 % -2,59 |
259,0000 252,6701 |
2,94 Mio. |