S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 17:23 |
39,8000 39,8000 |
-0,13 % -0,05 |
40,3500 39,7000 |
3,66 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 17:24 |
32,50 32,53 |
+0,52 % 0,17 |
32,84 32,50 |
594,24 Tsd. | |
ConocoPhillips US20825C1045 |
106,46 17:25 |
107,73 107,45 |
-0,92 % -0,99 |
108,62 106,44 |
1,25 Mio. | |
Consolidated Edison Inc US2091151041 |
104,11 17:24 |
104,15 103,79 |
+0,31 % 0,32 |
104,38 103,41 |
223,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,76 17:25 |
246,86 248,29 |
+0,19 % 0,47 |
250,53 246,86 |
218,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8250 17:24 |
175,8100 176,0700 |
-1,28 % -2,25 |
176,6400 172,6800 |
775,42 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4800 17:25 |
106,5900 106,5000 |
-0,02 % -0,02 |
107,8200 106,3200 |
295,43 Tsd. | |
Copart Inc US2172041061 |
49,2800 17:23 |
49,7000 49,5100 |
-0,46 % -0,23 |
50,0800 49,1800 |
2,08 Mio. | |
Corning Inc US2193501051 |
40,86 17:24 |
41,68 41,37 |
-1,23 % -0,51 |
42,15 40,86 |
1,44 Mio. | |
Corpay Inc US2199481068 |
303,30 17:24 |
306,10 304,79 |
-0,49 % -1,49 |
307,98 303,07 |
59,49 Tsd. | |
Corteva Inc US22052L1044 |
54,97 17:25 |
54,92 55,11 |
-0,26 % -0,14 |
55,66 54,88 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,6850 17:24 |
77,7700 77,3600 |
+0,42 % 0,33 |
79,1700 77,5650 |
479,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,4553 17:24 |
891,2610 885,9800 |
-1,41 % -12,52 |
893,2000 871,0000 |
635,23 Tsd. | |
Coterra Energy Inc US1270971039 |
22,93 17:25 |
23,51 23,49 |
-2,41 % -0,57 |
23,55 22,92 |
1,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3482 17:24 |
255,8000 256,4300 |
-3,93 % -10,08 |
257,4000 245,6500 |
1,63 Mio. |