S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5100 17:10 |
38,9100 38,6700 |
+2,17 % 0,84 |
39,7300 38,8800 |
5,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,69 17:09 |
32,57 32,41 |
+0,85 % 0,28 |
32,81 32,51 |
721,15 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,45 17:10 |
109,22 108,56 |
-0,10 % -0,11 |
109,39 107,66 |
1,26 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,12 17:09 |
105,00 104,40 |
-0,27 % -0,28 |
105,29 103,92 |
283,79 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,28 17:09 |
247,47 246,61 |
+0,68 % 1,67 |
249,62 246,07 |
262,08 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
176,7350 17:09 |
177,9700 177,5200 |
-0,44 % -0,79 |
179,7500 175,6100 |
707,65 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,7050 17:08 |
105,6500 105,5400 |
+0,16 % 0,17 |
106,8100 104,5900 |
215,57 Tsd. | |
|
Copart Inc US2172041061 |
49,0150 17:08 |
50,0000 53,0500 |
-7,61 % -4,04 |
50,2400 48,3750 |
5,27 Mio. | |
|
Corning Inc US2193501051 |
41,26 17:09 |
41,21 41,24 |
+0,05 % 0,02 |
41,47 40,97 |
677,66 Tsd. | |
|
Corpay Inc US2199481068 |
303,46 17:06 |
312,50 311,99 |
-2,73 % -8,53 |
312,50 302,89 |
85,07 Tsd. | |
|
Corteva Inc US22052L1044 |
55,70 17:09 |
55,86 55,50 |
+0,35 % 0,20 |
56,31 55,52 |
428,11 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7250 17:08 |
77,6700 77,2000 |
-0,62 % -0,48 |
77,7650 76,6250 |
204,43 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,5700 17:10 |
888,6300 890,0200 |
-1,51 % -13,45 |
888,6300 873,4700 |
516,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,69 17:09 |
23,67 23,48 |
+0,87 % 0,21 |
23,77 23,37 |
2,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,2700 17:09 |
255,4000 259,3200 |
-1,95 % -5,05 |
258,6399 253,5100 |
1,39 Mio. |