S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 20:22 |
30,30 30,38 |
+0,61 % 0,18 |
30,62 30,02 |
1,45 Mio. | |
ConocoPhillips US20825C1045 |
111,61 20:23 |
111,61 109,91 |
+1,55 % 1,70 |
112,40 111,14 |
3,39 Mio. | |
Consolidated Edison Inc US2091151041 |
97,70 20:22 |
98,24 98,16 |
-0,47 % -0,46 |
98,24 97,05 |
473,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,46 20:22 |
243,56 243,30 |
+1,30 % 3,16 |
247,00 242,00 |
454,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,3250 20:22 |
193,2800 168,6900 |
+11,64 % 19,64 |
196,5000 183,0000 |
4,82 Mio. | |
Cooper Companies Inc US2166485019 |
93,7000 20:22 |
92,6900 92,6900 |
+1,09 % 1,01 |
94,1500 92,3900 |
418,14 Tsd. | |
Copart Inc US2172041061 |
52,2700 20:22 |
52,3100 51,7200 |
+1,06 % 0,55 |
52,3300 51,8600 |
1,40 Mio. | |
Corning Inc US2193501051 |
40,42 20:22 |
40,71 39,74 |
+1,71 % 0,68 |
40,88 39,90 |
6,72 Mio. | |
Corpay Inc US2199481068 |
294,78 20:22 |
297,89 297,64 |
-0,96 % -2,87 |
298,00 294,20 |
131,94 Tsd. | |
Corteva Inc US22052L1044 |
56,14 20:22 |
55,79 55,53 |
+1,10 % 0,61 |
56,28 55,43 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
77,8900 20:22 |
78,6400 78,4800 |
-0,75 % -0,59 |
80,0400 77,8000 |
748,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
818,9001 20:22 |
820,4200 810,0300 |
+1,10 % 8,87 |
825,4800 811,2700 |
977,76 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 20:22 |
26,01 25,70 |
+0,88 % 0,23 |
26,31 25,80 |
2,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
230,4950 20:22 |
234,6700 233,6500 |
-1,35 % -3,16 |
236,9100 228,2100 |
8,78 Mio. | |
Crown Castle Inc US22822V1017 |
110,25 20:22 |
108,90 109,42 |
+0,76 % 0,83 |
110,84 108,49 |
765,24 Tsd. |