S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6600 20:46 |
38,9100 38,6700 |
+2,56 % 0,99 |
39,7300 38,8800 |
10,80 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 20:46 |
32,57 32,41 |
+0,74 % 0,24 |
32,81 32,48 |
1,75 Mio. | |
ConocoPhillips US20825C1045 |
107,94 20:46 |
109,22 108,56 |
-0,58 % -0,63 |
109,39 107,66 |
3,34 Mio. | |
Consolidated Edison Inc US2091151041 |
103,92 20:46 |
105,00 104,40 |
-0,46 % -0,48 |
105,29 103,48 |
634,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,99 20:47 |
247,47 246,61 |
+0,56 % 1,38 |
249,62 246,07 |
686,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,0100 20:46 |
177,9700 177,5200 |
-0,29 % -0,51 |
179,7500 175,6100 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
106,9800 20:46 |
105,6500 105,5400 |
+1,36 % 1,44 |
107,3600 104,5900 |
643,25 Tsd. | |
Copart Inc US2172041061 |
49,6600 20:46 |
50,0000 53,0500 |
-6,39 % -3,39 |
50,2400 48,3750 |
8,20 Mio. | |
Corning Inc US2193501051 |
41,54 20:46 |
41,21 41,24 |
+0,73 % 0,30 |
41,68 40,97 |
2,21 Mio. | |
Corpay Inc US2199481068 |
303,13 20:45 |
312,50 311,99 |
-2,84 % -8,86 |
312,50 301,31 |
167,10 Tsd. | |
Corteva Inc US22052L1044 |
55,61 20:47 |
55,86 55,50 |
+0,19 % 0,11 |
56,31 55,38 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
77,4700 20:47 |
77,6700 77,2000 |
+0,35 % 0,27 |
77,7650 76,1700 |
512,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0800 20:46 |
888,6300 890,0200 |
-0,78 % -6,94 |
888,6300 868,7000 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
23,62 20:47 |
23,67 23,48 |
+0,57 % 0,14 |
23,77 23,37 |
4,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,3600 20:47 |
255,4000 259,3200 |
-0,37 % -0,96 |
259,0000 252,6701 |
2,76 Mio. |