S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 16:08 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
1,95 Mio. | |
ConAgra Brands Inc US2058871029 |
31,60 16:08 |
31,30 31,20 |
+1,28 % 0,40 |
31,62 31,24 |
346,39 Tsd. | |
ConocoPhillips US20825C1045 |
109,35 16:08 |
111,90 113,79 |
-3,90 % -4,44 |
111,91 109,21 |
1,17 Mio. | |
Consolidated Edison Inc US2091151041 |
102,25 16:08 |
101,74 101,56 |
+0,67 % 0,69 |
102,28 101,55 |
95,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,22 16:08 |
239,81 240,71 |
+1,46 % 3,51 |
244,45 238,47 |
203,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1050 16:08 |
195,5000 196,7000 |
-4,37 % -8,60 |
195,8000 187,1600 |
364,92 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5550 16:07 |
105,0000 105,7300 |
-0,17 % -0,18 |
106,8000 104,7100 |
117,64 Tsd. | |
Copart Inc US2172041061 |
53,3000 16:07 |
53,0600 52,9600 |
+0,64 % 0,34 |
53,8500 53,0300 |
642,92 Tsd. | |
Corning Inc US2193501051 |
41,16 16:08 |
41,33 41,85 |
-1,65 % -0,69 |
41,53 40,98 |
300,21 Tsd. | |
Corpay Inc US2199481068 |
315,43 16:07 |
314,00 315,55 |
-0,04 % -0,13 |
316,33 313,55 |
411,59 Tsd. | |
Corteva Inc US22052L1044 |
55,87 16:08 |
56,45 57,30 |
-2,50 % -1,43 |
56,58 55,79 |
329,56 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9550 16:08 |
76,8200 77,3000 |
-0,45 % -0,35 |
77,5200 76,8050 |
151,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,0300 16:08 |
896,6800 892,3800 |
-0,71 % -6,35 |
896,8900 885,7000 |
188,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,53 16:08 |
23,96 24,33 |
-3,29 % -0,80 |
23,98 23,51 |
559,80 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,2900 16:08 |
275,7800 277,2800 |
-0,36 % -0,99 |
277,5100 273,8300 |
1,05 Mio. |