S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8650 19:40 |
39,6800 39,5700 |
+0,75 % 0,30 |
39,8850 39,4100 |
8,54 Mio. | |
ConAgra Brands Inc US2058871029 |
32,22 19:41 |
31,30 31,20 |
+3,27 % 1,02 |
32,27 31,24 |
2,15 Mio. | |
ConocoPhillips US20825C1045 |
110,33 19:41 |
111,90 113,79 |
-3,04 % -3,46 |
111,91 109,21 |
2,98 Mio. | |
Consolidated Edison Inc US2091151041 |
103,05 19:41 |
101,74 101,56 |
+1,47 % 1,49 |
103,51 101,55 |
731,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,07 19:41 |
239,81 240,71 |
+3,06 % 7,36 |
249,46 238,47 |
902,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4600 19:40 |
195,5000 196,7000 |
-8,26 % -16,24 |
195,8000 179,5900 |
2,10 Mio. | |
Cooper Companies Inc US2166485019 |
105,9900 19:40 |
105,0000 105,7300 |
+0,25 % 0,26 |
106,8000 104,7100 |
836,40 Tsd. | |
Copart Inc US2172041061 |
53,8164 19:41 |
53,0600 52,9600 |
+1,62 % 0,86 |
53,9800 53,0300 |
2,25 Mio. | |
Corning Inc US2193501051 |
40,69 19:41 |
41,33 41,85 |
-2,78 % -1,17 |
41,53 40,56 |
2,17 Mio. | |
Corpay Inc US2199481068 |
315,37 19:39 |
314,00 315,55 |
-0,06 % -0,18 |
317,31 313,43 |
586,04 Tsd. | |
Corteva Inc US22052L1044 |
56,06 19:41 |
56,45 57,30 |
-2,16 % -1,24 |
56,58 55,59 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
76,5200 19:41 |
76,8200 77,3000 |
-1,01 % -0,78 |
77,5200 76,3200 |
676,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,8700 19:40 |
896,6800 892,3800 |
-0,73 % -6,51 |
896,8900 882,7600 |
690,45 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:41 |
23,96 24,33 |
-1,66 % -0,41 |
23,98 23,50 |
2,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7600 19:41 |
275,7800 277,2800 |
-3,43 % -9,52 |
277,5100 266,6100 |
3,38 Mio. |