S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,09 18:12 |
29,96 29,94 |
+0,48 % 0,14 |
30,11 29,63 |
804,82 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,80 18:12 |
111,24 110,86 |
-1,86 % -2,06 |
111,29 108,38 |
1,65 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,72 18:12 |
96,63 96,44 |
+0,29 % 0,28 |
96,91 96,00 |
368,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,02 18:11 |
250,00 253,48 |
-2,94 % -7,46 |
250,55 243,55 |
538,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,7900 18:12 |
176,0500 175,0400 |
-0,71 % -1,25 |
177,1499 171,1282 |
763,80 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,3840 18:10 |
93,3100 93,2100 |
+0,19 % 0,17 |
94,0000 92,8300 |
177,17 Tsd. | |
|
Copart Inc US2172041061 |
51,2200 18:12 |
51,1300 51,0500 |
+0,33 % 0,17 |
51,3000 50,7300 |
841,81 Tsd. | |
|
Corning Inc US2193501051 |
42,71 18:12 |
43,00 42,85 |
-0,34 % -0,14 |
43,02 42,39 |
4,09 Mio. | |
|
Corpay Inc US2199481068 |
295,40 18:08 |
293,57 292,17 |
+1,11 % 3,23 |
297,23 291,70 |
30,76 Tsd. | |
|
Corteva Inc US22052L1044 |
55,64 18:12 |
55,32 55,39 |
+0,45 % 0,25 |
56,05 55,04 |
551,07 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,8350 18:12 |
79,1300 78,5100 |
+0,41 % 0,33 |
79,9000 78,0300 |
491,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,3517 18:13 |
822,5600 817,6000 |
+0,46 % 3,75 |
823,7400 814,0900 |
405,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,53 18:12 |
25,77 25,78 |
-0,97 % -0,25 |
25,85 25,38 |
1,05 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,9600 18:12 |
259,5100 256,1600 |
+3,04 % 7,80 |
265,5000 257,4500 |
6,48 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,17 18:12 |
107,37 107,52 |
+0,60 % 0,65 |
108,19 106,21 |
555,61 Tsd. |